Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.75 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.721	3.721	3.523	3.534	12,181	+0.02(+0.65%)
Dec 28, 2018	3.512	3.517	3.512	3.512	18,714	+0.11(+3.33%)
Dec 27, 2018	3.042	3.527	3.042	3.399	8,135	-0.45(-11.76%)
Dec 26, 2018	3.942	4.056	3.852	3.852	2,851	+0.44(+12.96%)
Dec 24, 2018	3.166	3.410	3.166	3.410	4,766	+0.35(+11.28%)
Dec 21, 2018	3.308	3.399	3.064	3.064	20,479	-0.33(-9.83%)
Dec 20, 2018	3.285	3.557	3.200	3.399	18,323	+0.28(+9.09%)
Dec 19, 2018	3.234	3.234	3.080	3.115	2,280	-0.23(-6.78%)
Dec 18, 2018	3.098	3.387	3.013	3.342	35,749	+0.15(+4.80%)
Dec 17, 2018	3.387	3.387	3.115	3.189	12,192	-0.14(-4.09%)
Dec 14, 2018	3.121	3.325	3.115	3.325	3,001	+0.03(+0.84%)
Dec 13, 2018	3.056	3.314	3.056	3.297	21,718	+0.26(+8.40%)
Dec 12, 2018	3.200	3.274	3.013	3.042	25,459	-0.16(-4.96%)
Dec 11, 2018	3.387	3.453	3.200	3.200	23,703	-0.20(-5.83%)
Dec 10, 2018	3.433	3.512	3.297	3.399	128,909	-0.06(-1.64%)
Dec 07, 2018	3.455	3.965	3.399	3.455	22,244	+0.07(+2.01%)
Dec 06, 2018	3.585	3.585	3.256	3.387	30,129	-0.26(-7.14%)
Dec 04, 2018	3.631	3.823	3.631	3.648	14,123	-0.07(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.