Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.80	18.80	18.14	18.27	726,741	-0.45(-2.39%)
Dec 28, 2018	18.81	19.27	18.58	18.72	681,670	-0.08(-0.42%)
Dec 27, 2018	18.43	18.93	18.13	18.80	715,638	+0.17(+0.93%)
Dec 26, 2018	18.54	18.82	18.09	18.62	1,079,485	+0.20(+1.07%)
Dec 24, 2018	17.99	18.74	17.64	18.43	768,884	+0.30(+1.65%)
Dec 21, 2018	17.99	18.94	17.89	18.13	2,139,864	+0.19(+1.05%)
Dec 20, 2018	17.70	18.29	17.16	17.94	935,990	+0.09(+0.48%)
Dec 19, 2018	17.95	18.38	17.65	17.85	561,135	-0.04(-0.22%)
Dec 18, 2018	18.06	18.67	17.79	17.89	679,132	-0.08(-0.44%)
Dec 17, 2018	17.78	18.41	17.74	17.97	1,363,613	+0.16(+0.88%)
Dec 14, 2018	17.66	18.46	17.43	17.81	626,159	+0.09(+0.49%)
Dec 13, 2018	18.10	18.26	17.33	17.73	737,558	-0.36(-2.00%)
Dec 12, 2018	18.31	18.60	18.06	18.09	556,591	-0.05(-0.26%)
Dec 11, 2018	18.52	18.52	17.81	18.14	736,396	-0.09(-0.52%)
Dec 10, 2018	17.61	18.27	17.51	18.23	721,287	+0.62(+3.52%)
Dec 07, 2018	18.47	18.47	17.37	17.61	845,531	-0.90(-4.88%)
Dec 06, 2018	18.21	18.52	17.59	18.51	859,053	+0.12(+0.64%)
Dec 04, 2018	19.14	19.26	18.22	18.39	870,485	-0.74(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.