Indicators

Cal-Maine Foods IN (NQ: CALM )

58.18 -0.11 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.08	42.20	40.95	41.73	592,061	+0.65(+1.58%)
Sep 27, 2018	41.43	41.77	40.95	41.08	329,180	-0.43(-1.04%)
Sep 26, 2018	42.55	42.72	41.34	41.51	298,181	-0.82(-1.94%)
Sep 25, 2018	42.46	42.57	41.64	42.33	305,575	-0.09(-0.20%)
Sep 24, 2018	42.81	43.02	42.20	42.42	323,105	-0.39(-0.91%)
Sep 21, 2018	43.28	43.52	42.25	42.81	382,322	-0.48(-1.10%)
Sep 20, 2018	42.76	43.43	42.59	43.28	168,285	+0.65(+1.52%)
Sep 19, 2018	43.37	43.93	42.42	42.63	497,637	-0.91(-2.08%)
Sep 18, 2018	43.89	43.93	41.43	43.54	448,456	-0.48(-1.08%)
Sep 17, 2018	43.76	44.06	43.24	44.02	269,532	+0.09(+0.20%)
Sep 14, 2018	43.24	43.97	42.94	43.93	383,595	+0.82(+1.90%)
Sep 13, 2018	44.23	44.54	42.84	43.11	394,398	-1.34(-3.01%)
Sep 12, 2018	43.63	44.54	43.41	44.45	339,693	+0.73(+1.68%)
Sep 11, 2018	44.02	44.06	43.20	43.71	430,479	+0.09(+0.20%)
Sep 10, 2018	42.85	43.89	42.85	43.63	497,465	+0.91(+2.12%)
Sep 07, 2018	42.46	42.72	42.14	42.72	305,927	+0.26(+0.61%)
Sep 06, 2018	42.59	43.13	42.20	42.46	343,711	-0.22(-0.51%)
Sep 05, 2018	42.72	43.11	42.25	42.68	276,893	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.