Indicators

Comtech Telecom Company (NQ: CMTL )

2.040 +0.030 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.14	33.41	30.03	32.95	928,255	+3.25(+10.93%)
Sep 27, 2018	29.16	31.34	29.07	29.70	1,475,224	-3.46(-10.42%)
Sep 26, 2018	31.56	33.56	31.56	33.16	596,184	+1.61(+5.10%)
Sep 25, 2018	30.85	31.64	30.77	31.55	210,019	+0.70(+2.27%)
Sep 24, 2018	30.04	30.88	29.68	30.85	155,822	+0.58(+1.92%)
Sep 21, 2018	29.81	30.42	29.65	30.27	526,154	+0.45(+1.49%)
Sep 20, 2018	30.00	30.21	29.48	29.83	88,714	-0.05(-0.18%)
Sep 19, 2018	29.88	30.42	29.42	29.88	148,371	+0.06(+0.21%)
Sep 18, 2018	29.71	30.32	29.07	29.82	131,972	+0.14(+0.46%)
Sep 17, 2018	30.17	30.31	29.49	29.68	156,046	-0.50(-1.66%)
Sep 14, 2018	30.64	30.88	30.06	30.18	117,008	-0.48(-1.57%)
Sep 13, 2018	30.32	30.80	30.28	30.66	82,926	+0.36(+1.20%)
Sep 12, 2018	30.99	30.99	30.13	30.30	162,007	-0.77(-2.49%)
Sep 11, 2018	31.38	31.47	31.04	31.07	64,523	-0.41(-1.30%)
Sep 10, 2018	31.49	31.60	31.11	31.48	61,559	+0.18(+0.58%)
Sep 07, 2018	31.75	31.79	31.11	31.30	100,167	-0.52(-1.63%)
Sep 06, 2018	31.84	32.15	31.63	31.81	70,772	+0.02(+0.06%)
Sep 05, 2018	32.34	32.34	31.31	31.80	145,050	-0.50(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.