Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED
Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 28, 2018 0.1050 0.1100 0.1000 0.1100 1,319,054 +0.00(+0.00%)
Mar 27, 2018 0.1000 0.1100 0.1000 0.1100 1,009,389 +0.01(+10.00%)
Mar 26, 2018 0.1050 0.1100 0.1000 0.1000 974,104 -0.00(-4.76%)
Mar 23, 2018 0.1050 0.1200 0.1050 0.1050 1,677,169 +0.00(+0.00%)
Mar 22, 2018 0.1150 0.1150 0.1000 0.1050 1,916,703 -0.01(-4.55%)
Mar 21, 2018 0.1100 0.1200 0.1100 0.1100 923,259 -0.01(-4.35%)
Mar 20, 2018 0.1200 0.1300 0.1050 0.1150 3,526,483 -0.01(-8.00%)
Mar 19, 2018 0.1300 0.1300 0.1150 0.1250 609,885 -0.01(-3.85%)
Mar 16, 2018 0.1200 0.1300 0.1150 0.1300 1,176,985 +0.01(+8.33%)
Mar 15, 2018 0.1200 0.1250 0.1150 0.1200 318,926 -0.01(-4.00%)
Mar 14, 2018 0.1250 0.1300 0.1150 0.1250 883,917 +0.00(+0.00%)
Mar 13, 2018 0.1300 0.1300 0.1250 0.1250 223,211 -0.01(-3.85%)
Mar 12, 2018 0.1300 0.1350 0.1250 0.1300 1,139,129 +0.01(+4.00%)
Mar 09, 2018 0.1350 0.1350 0.1250 0.1250 1,282,101 -0.01(-3.85%)
Mar 08, 2018 0.1350 0.1500 0.1300 0.1300 1,783,107 -0.01(-3.70%)
Mar 07, 2018 0.1400 0.1400 0.1300 0.1350 1,208,018 -0.01(-3.57%)
Mar 06, 2018 0.1400 0.1450 0.1350 0.1400 947,788 -0.00(-3.45%)
Mar 05, 2018 0.1450 0.1500 0.1350 0.1450 2,063,240 +0.00(+0.00%)
Mar 02, 2018 0.1350 0.1450 0.1350 0.1450 834,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.