Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.16 -0.44 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.550 7.600 7.100 7.150 77,681 -0.35(-4.67%)
Jan 30, 2018 7.400 7.400 7.400 7.500 62,938 +0.10(+1.35%)
Jan 29, 2018 7.500 7.500 7.300 7.400 82,774 +0.10(+1.37%)
Jan 26, 2018 7.300 7.500 7.250 7.300 56,326 -0.05(-0.68%)
Jan 25, 2018 7.550 7.550 7.400 7.350 57,299 +0.12(+1.73%)
Jan 24, 2018 7.450 7.500 7.200 7.225 92,279 -0.12(-1.70%)
Jan 23, 2018 7.550 7.690 7.350 7.350 99,015 -0.15(-2.00%)
Jan 22, 2018 7.619 7.300 7.500 215,487 +0.20(+2.74%)
Jan 19, 2018 7.300 7.400 7.250 7.300 61,381 +0.10(+1.39%)
Jan 18, 2018 7.200 7.300 7.055 7.200 35,438 +0.00(+0.00%)
Jan 17, 2018 7.250 7.595 7.150 7.200 32,084 -0.05(-0.69%)
Jan 16, 2018 7.600 7.750 7.050 7.250 105,817 -0.30(-3.97%)
Jan 12, 2018 7.550 7.550 7.550 0 -0.05(-0.66%)
Jan 11, 2018 7.450 7.600 7.380 7.600 78,108 +0.22(+3.05%)
Jan 10, 2018 7.100 7.450 6.960 7.375 106,446 +0.33(+4.61%)
Jan 09, 2018 7.000 7.100 6.975 7.050 73,091 +0.10(+1.44%)
Jan 08, 2018 7.000 7.250 6.900 6.950 52,239 -0.05(-0.71%)
Jan 05, 2018 7.050 7.150 6.900 7.000 156,802 -0.10(-1.41%)
Jan 04, 2018 7.050 7.200 7.000 7.100 67,673 +0.05(+0.71%)
Jan 03, 2018 6.800 7.200 6.800 7.050 45,034 +0.10(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.