Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 19.70 19.80 19.29 19.30 593,104 -0.26(-1.31%)
Jun 28, 2018 19.56 19.75 19.48 19.55 564,544 -0.02(-0.09%)
Jun 27, 2018 19.92 20.01 19.57 19.57 1,046,098 -0.44(-2.22%)
Jun 26, 2018 19.83 20.04 19.64 20.01 696,195 +0.15(+0.78%)
Jun 25, 2018 19.83 19.92 19.49 19.86 936,149 -0.09(-0.43%)
Jun 22, 2018 19.91 20.09 19.81 19.95 3,307,677 +0.09(+0.47%)
Jun 21, 2018 19.83 20.09 19.63 19.85 939,148 +0.02(+0.09%)
Jun 20, 2018 19.93 20.17 19.82 19.83 951,812 -0.02(-0.09%)
Jun 19, 2018 19.41 19.92 19.38 19.85 713,112 +0.34(+1.75%)
Jun 18, 2018 19.49 19.69 19.31 19.51 673,414 +0.04(+0.22%)
Jun 15, 2018 19.56 19.21 19.47 3,560,631 +0.04(+0.22%)
Jun 14, 2018 19.42 19.44 19.11 19.42 661,494 +0.04(+0.22%)
Jun 13, 2018 19.59 19.71 19.31 19.38 711,044 -0.15(-0.74%)
Jun 12, 2018 19.72 19.76 19.37 19.53 578,255 -0.19(-0.95%)
Jun 11, 2018 20.16 20.18 19.66 19.71 549,175 -0.45(-2.25%)
Jun 08, 2018 20.13 20.23 19.97 20.17 711,677 +0.03(+0.17%)
Jun 07, 2018 20.25 20.32 20.01 20.13 655,045 -0.10(-0.51%)
Jun 06, 2018 19.97 20.25 19.97 20.24 534,967 +0.33(+1.63%)
Jun 05, 2018 20.09 20.13 19.84 19.91 494,539 -0.17(-0.85%)
Jun 04, 2018 19.92 20.11 19.89 20.08 538,456 +0.21(+1.03%)
Jun 01, 2018 19.96 20.07 19.77 19.88 745,805 +0.19(+0.96%)
May 31, 2018 19.92 19.99 19.67 19.69 751,908 -0.27(-1.37%)
May 30, 2018 19.74 20.04 19.58 19.96 874,746 +0.32(+1.61%)
May 29, 2018 19.78 20.01 19.48 19.65 758,073 -0.32(-1.63%)
May 25, 2018 19.97 19.97 19.97 0 -0.10(-0.51%)
May 24, 2018 20.12 20.12 19.58 20.07 675,571 -0.09(-0.42%)
May 23, 2018 20.17 20.24 20.01 20.16 504,610 -0.02(-0.08%)
May 22, 2018 20.25 20.46 20.15 20.18 798,895 -0.01(-0.04%)
May 21, 2018 20.13 20.40 20.10 20.18 766,446 +0.14(+0.68%)
May 18, 2018 20.42 20.42 20.05 20.05 855,797 -0.30(-1.47%)
May 17, 2018 20.32 20.38 20.17 20.35 919,318 -0.03(-0.13%)
May 16, 2018 20.13 20.43 20.00 20.37 503,534 +0.21(+1.06%)
May 15, 2018 19.89 20.33 19.84 20.16 652,728 +0.30(+1.51%)
May 14, 2018 20.13 20.16 19.83 19.86 453,255 -0.18(-0.89%)
May 11, 2018 20.07 20.21 19.99 20.04 472,952 -0.04(-0.21%)
May 10, 2018 20.19 20.25 19.96 20.08 532,232 -0.09(-0.46%)
May 09, 2018 20.29 20.34 19.92 20.18 860,698 +0.01(+0.04%)
May 08, 2018 20.00 20.21 19.85 20.17 779,468 +0.20(+1.02%)
May 07, 2018 19.93 20.12 19.72 19.96 437,399 +0.12(+0.60%)
May 04, 2018 19.38 20.07 19.33 19.84 750,729 +0.31(+1.57%)
May 03, 2018 19.74 19.79 19.39 19.54 822,590 -0.31(-1.54%)
May 02, 2018 19.89 20.12 19.64 19.84 613,678 -0.03(-0.13%)
May 01, 2018 19.79 19.99 19.26 19.87 863,549 +0.09(+0.43%)
Apr 30, 2018 20.13 20.23 19.78 19.78 1,023,285 -0.31(-1.53%)
Apr 27, 2018 20.06 20.22 20.00 20.09 779,453 -0.03(-0.13%)
Apr 26, 2018 20.00 20.22 19.83 20.12 936,393 +0.11(+0.55%)
Apr 25, 2018 19.83 20.16 19.80 20.00 1,150,012 +0.07(+0.34%)
Apr 24, 2018 19.62 20.18 19.55 19.94 1,672,175 +0.49(+2.54%)
Apr 23, 2018 19.20 19.74 19.20 19.44 1,532,469 +0.20(+1.06%)
Apr 20, 2018 19.08 19.68 19.08 19.24 2,156,248 +0.32(+1.71%)
Apr 19, 2018 18.69 18.97 18.13 18.92 3,047,274 +0.26(+1.41%)
Apr 18, 2018 18.97 19.05 18.60 18.65 1,017,668 -0.23(-1.22%)
Apr 17, 2018 19.31 19.31 18.74 18.88 1,072,887 -0.34(-1.77%)
Apr 16, 2018 19.31 19.58 19.07 19.22 803,439 +0.10(+0.53%)
Apr 13, 2018 19.69 19.69 19.00 19.12 724,905 -0.38(-1.96%)
Apr 12, 2018 19.51 19.66 19.45 19.50 1,091,604 +0.18(+0.93%)
Apr 11, 2018 19.26 19.43 19.14 19.32 402,171 -0.06(-0.31%)
Apr 10, 2018 19.41 19.48 19.16 19.38 481,531 +0.27(+1.43%)
Apr 09, 2018 19.34 19.61 19.09 19.11 478,937 -0.13(-0.66%)
Apr 06, 2018 19.55 19.70 18.98 19.24 552,415 -0.51(-2.59%)
Apr 05, 2018 19.77 19.80 19.52 19.75 382,937 +0.16(+0.83%)
Apr 04, 2018 19.14 19.67 19.14 19.59 675,062 +0.12(+0.61%)
Apr 03, 2018 19.18 19.53 19.14 19.47 734,316 +0.37(+1.96%)
Apr 02, 2018 19.43 19.61 18.88 19.09 922,033 -0.32(-1.67%)
Mar 29, 2018 19.42 19.42 19.42 0 +0.14(+0.71%)
Mar 28, 2018 19.16 19.43 18.92 19.28 668,938 +0.13(+0.67%)
Mar 27, 2018 19.57 19.64 19.00 19.15 1,200,987 -0.43(-2.17%)
Mar 26, 2018 19.30 19.60 19.11 19.58 912,017 +0.56(+2.95%)
Mar 23, 2018 19.78 20.13 18.93 19.02 1,652,655 -0.73(-3.71%)
Mar 22, 2018 20.33 20.43 19.73 19.75 886,913 -0.79(-3.85%)
Mar 21, 2018 20.48 20.75 20.21 20.54 734,211 +0.09(+0.46%)
Mar 20, 2018 20.78 20.85 20.42 20.45 673,152 -0.25(-1.19%)
Mar 19, 2018 20.89 21.28 20.43 20.69 820,891 -0.18(-0.86%)
Mar 16, 2018 20.80 21.27 20.76 20.87 3,267,119 +0.09(+0.45%)
Mar 15, 2018 20.76 20.99 20.52 20.78 644,458 +0.13(+0.62%)
Mar 14, 2018 21.00 21.00 20.54 20.65 663,520 -0.28(-1.34%)
Mar 13, 2018 21.23 21.23 20.81 20.93 901,823 -0.18(-0.85%)
Mar 12, 2018 21.26 21.28 20.89 21.11 901,933 -0.17(-0.80%)
Mar 09, 2018 21.08 21.35 20.88 21.28 649,267 +0.42(+2.00%)
Mar 08, 2018 21.23 21.35 20.78 20.86 628,966 -0.28(-1.33%)
Mar 07, 2018 20.92 21.48 20.73 21.15 1,802,272 +0.11(+0.53%)
Mar 06, 2018 20.86 21.18 20.62 21.03 997,418 +0.19(+0.90%)
Mar 05, 2018 20.40 21.00 19.80 20.85 857,572 +0.26(+1.28%)
Mar 02, 2018 20.06 20.66 19.63 20.58 1,111,856 +0.43(+2.15%)
Mar 01, 2018 20.02 20.59 19.73 20.15 1,777,315 +0.58(+2.96%)
Feb 28, 2018 20.20 20.35 19.56 19.57 851,584 -0.51(-2.54%)
Feb 27, 2018 20.56 20.75 20.07 20.08 685,035 -0.39(-1.91%)
Feb 26, 2018 20.52 20.52 20.12 20.47 546,336 +0.01(+0.04%)
Feb 23, 2018 20.13 20.46 20.09 20.46 702,245 +0.50(+2.52%)
Feb 22, 2018 20.49 20.63 19.94 19.96 679,674 -0.38(-1.88%)
Feb 21, 2018 20.16 20.66 20.16 20.35 807,223 +0.20(+0.97%)
Feb 20, 2018 20.43 20.58 20.11 20.15 689,666 -0.32(-1.58%)
Feb 16, 2018 20.47 20.47 20.47 0 +0.15(+0.75%)
Feb 15, 2018 20.49 20.49 19.73 20.32 663,231 -0.08(-0.38%)
Feb 14, 2018 19.77 20.42 19.77 20.40 907,395 +0.54(+2.74%)
Feb 13, 2018 19.63 19.91 19.60 19.85 764,348 +0.04(+0.22%)
Feb 12, 2018 20.00 20.04 19.48 19.81 1,057,451 -0.09(-0.47%)
Feb 09, 2018 19.94 20.08 19.13 19.90 1,358,270 +0.30(+1.56%)
Feb 08, 2018 20.44 20.44 19.59 19.60 1,543,755 -0.74(-3.62%)
Feb 07, 2018 20.02 20.46 19.59 20.33 1,268,164 +0.16(+0.80%)
Feb 06, 2018 19.43 20.37 19.27 20.17 2,142,380 +0.07(+0.34%)
Feb 05, 2018 20.40 20.72 19.77 20.11 1,304,003 -0.61(-2.94%)
Feb 02, 2018 20.69 21.00 20.56 20.72 1,207,266 -0.02(-0.08%)
Feb 01, 2018 20.27 20.74 20.18 20.73 832,282 +0.39(+1.92%)
Jan 31, 2018 20.50 20.61 20.33 20.34 1,010,537 -0.09(-0.46%)
Jan 30, 2018 20.52 20.52 20.38 20.44 856,452 -0.23(-1.11%)
Jan 29, 2018 20.69 20.83 20.53 20.66 840,291 +0.00(+0.00%)
Jan 26, 2018 20.56 20.87 20.30 20.66 834,336 +0.13(+0.62%)
Jan 25, 2018 21.02 21.05 20.43 20.54 760,615 -0.32(-1.54%)
Jan 24, 2018 21.16 21.25 20.77 20.86 668,048 -0.24(-1.12%)
Jan 23, 2018 21.08 21.23 20.85 21.10 1,208,063 -0.17(-0.80%)
Jan 22, 2018 20.98 21.27 20.83 21.27 1,247,405 +0.28(+1.33%)
Jan 19, 2018 20.27 20.99 20.27 20.99 1,369,422 +0.77(+3.81%)
Jan 18, 2018 20.92 21.00 19.96 20.22 2,147,016 -0.70(-3.36%)
Jan 17, 2018 20.96 21.02 20.69 20.92 1,334,362 +0.06(+0.28%)
Jan 16, 2018 21.23 21.33 20.83 20.86 815,959 -0.33(-1.56%)
Jan 12, 2018 21.19 21.19 21.19 0 +0.25(+1.17%)
Jan 11, 2018 20.63 20.94 20.55 20.94 888,018 +0.41(+1.98%)
Jan 10, 2018 20.88 20.54 848,609 +0.33(+1.64%)
Jan 09, 2018 19.97 20.59 19.97 20.21 1,167,175 +0.31(+1.58%)
Jan 08, 2018 19.92 19.99 19.66 19.89 903,651 -0.03(-0.13%)
Jan 05, 2018 19.73 20.00 19.65 19.92 1,093,698 +0.33(+1.69%)
Jan 04, 2018 19.71 19.91 19.51 19.59 1,033,147 -0.02(-0.09%)
Jan 03, 2018 19.48 19.81 19.28 19.61 1,128,979 +0.12(+0.61%)
Jan 02, 2018 19.81 19.84 19.33 19.49 1,378,799 -0.21(-1.08%)
Dec 29, 2017 19.70 19.70 19.70 0 -0.19(-0.98%)
Dec 28, 2017 19.61 19.90 19.48 19.89 542,992 +0.30(+1.56%)
Dec 27, 2017 19.70 19.72 19.52 19.59 672,961 -0.14(-0.69%)
Dec 26, 2017 19.89 20.16 19.72 19.72 810,071 -0.19(-0.98%)
Dec 22, 2017 20.21 20.21 19.62 19.92 1,057,946 -0.30(-1.51%)
Dec 21, 2017 19.72 20.30 19.65 20.22 1,610,139 +0.65(+3.33%)
Dec 20, 2017 20.09 20.25 19.39 19.57 1,407,303 -0.36(-1.83%)
Dec 19, 2017 20.02 20.12 19.66 19.94 1,435,010 +0.02(+0.08%)
Dec 18, 2017 19.72 20.39 19.72 19.92 1,377,152 +0.21(+1.07%)
Dec 15, 2017 19.16 20.03 19.16 19.71 11,929,778 +0.60(+3.15%)
Dec 14, 2017 19.30 19.71 18.98 19.11 1,669,788 -0.20(-1.05%)
Dec 13, 2017 19.10 19.86 19.06 19.31 1,666,129 +0.20(+1.06%)
Dec 12, 2017 19.04 19.22 18.96 19.11 1,034,475 +0.19(+1.03%)
Dec 11, 2017 19.16 19.30 18.89 18.91 937,282 -0.25(-1.28%)
Dec 08, 2017 19.47 19.47 19.03 19.16 1,295,117 -0.12(-0.62%)
Dec 07, 2017 19.39 19.67 18.61 19.28 1,238,717 -0.14(-0.70%)
Dec 06, 2017 19.83 19.84 19.40 19.41 942,939 -0.48(-2.43%)
Dec 05, 2017 20.49 20.63 19.87 19.89 1,625,722 -0.51(-2.49%)
Dec 04, 2017 20.50 20.71 20.31 20.40 1,695,003 +0.27(+1.35%)
Dec 01, 2017 20.16 20.19 19.68 20.13 1,812,805 -0.03(-0.17%)
Nov 30, 2017 20.69 20.71 20.07 20.16 1,639,901 -0.30(-1.49%)
Nov 29, 2017 19.80 20.63 19.65 20.47 1,774,471 +0.87(+4.45%)
Nov 28, 2017 18.97 19.60 18.85 19.60 1,188,089 +0.69(+3.63%)
Nov 27, 2017 18.83 19.05 18.79 18.91 881,934 +0.08(+0.40%)
Nov 24, 2017 19.06 19.06 18.76 18.83 384,272 -0.13(-0.67%)
Nov 22, 2017 18.94 19.25 18.91 18.96 867,440 +0.03(+0.18%)
Nov 21, 2017 18.89 18.97 18.75 18.93 892,775 +0.11(+0.59%)
Nov 20, 2017 18.61 18.83 18.45 18.82 880,299 +0.25(+1.37%)
Nov 17, 2017 18.28 18.70 18.22 18.56 616,076 +0.15(+0.83%)
Nov 16, 2017 18.57 18.64 18.30 18.41 823,143 -0.03(-0.18%)
Nov 15, 2017 18.07 18.56 17.95 18.44 699,638 +0.14(+0.74%)
Nov 14, 2017 18.13 18.41 18.11 18.31 754,064 +0.11(+0.61%)
Nov 13, 2017 17.77 18.22 17.69 18.20 1,073,052 +0.17(+0.93%)
Nov 10, 2017 18.06 18.20 17.91 18.03 1,004,156 -0.02(-0.09%)
Nov 09, 2017 17.98 18.10 17.55 18.05 1,819,212 -0.08(-0.46%)
Nov 08, 2017 18.18 18.36 17.91 18.13 1,215,794 -0.17(-0.92%)
Nov 07, 2017 18.70 18.76 18.24 18.30 1,597,058 -0.40(-2.12%)
Nov 06, 2017 18.60 18.72 18.52 18.70 1,298,668 +0.00(+0.00%)
Nov 03, 2017 18.78 18.78 18.60 18.70 877,907 -0.12(-0.63%)
Nov 02, 2017 18.72 18.96 18.59 18.81 1,130,968 +0.06(+0.31%)
Nov 01, 2017 19.11 19.22 18.50 18.76 1,413,271 -0.19(-1.02%)
Oct 31, 2017 19.12 19.24 18.94 18.95 1,372,559 -0.13(-0.66%)
Oct 30, 2017 19.64 19.72 18.93 19.08 1,535,159 -0.72(-3.66%)
Oct 27, 2017 19.51 19.83 19.40 19.80 1,346,332 +0.32(+1.64%)
Oct 26, 2017 19.19 19.51 19.03 19.48 1,493,489 +0.37(+1.94%)
Oct 25, 2017 19.21 19.21 18.81 19.11 1,989,194 -0.07(-0.35%)
Oct 24, 2017 19.43 19.64 19.13 19.18 1,876,935 -0.24(-1.26%)
Oct 23, 2017 20.32 20.33 19.40 19.42 2,121,216 -0.90(-4.44%)
Oct 20, 2017 20.96 20.98 19.66 20.32 4,116,247 -0.72(-3.41%)
Oct 19, 2017 21.23 21.28 20.36 21.04 2,592,439 -0.44(-2.04%)
Oct 18, 2017 21.46 21.60 21.37 21.48 1,046,816 +0.13(+0.59%)
Oct 17, 2017 21.82 21.82 21.33 21.35 662,946 -0.35(-1.63%)
Oct 16, 2017 21.61 21.77 21.50 21.71 648,145 +0.21(+0.98%)
Oct 13, 2017 21.46 21.68 21.24 21.50 805,701 -0.12(-0.55%)
Oct 12, 2017 21.66 21.67 21.39 21.61 900,059 +0.00(+0.00%)
Oct 11, 2017 21.70 21.78 21.46 21.61 569,518 -0.08(-0.39%)
Oct 10, 2017 21.61 21.70 21.48 21.70 599,892 +0.20(+0.94%)
Oct 09, 2017 21.68 21.72 21.39 21.50 482,326 -0.18(-0.82%)
Oct 06, 2017 21.66 21.75 21.40 21.67 849,420 +0.08(+0.35%)
Oct 05, 2017 21.45 21.81 21.27 21.60 932,406 +0.07(+0.31%)
Oct 04, 2017 21.73 21.82 21.46 21.53 1,215,526 -0.22(-1.01%)
Oct 03, 2017 21.58 21.76 21.43 21.75 1,554,978 +0.14(+0.66%)
Oct 02, 2017 21.44 21.60 21.07 21.60 2,243,676 +0.35(+1.63%)
Sep 29, 2017 20.69 21.34 20.69 21.26 2,957,136 +0.33(+1.57%)
Sep 28, 2017 21.07 21.10 20.68 20.93 10,353,039 -0.19(-0.92%)
Sep 27, 2017 20.48 21.33 20.25 21.12 4,658,589 +0.85(+4.20%)
Sep 26, 2017 20.05 20.33 19.94 20.27 3,177,089 +0.24(+1.18%)
Sep 25, 2017 19.65 20.05 19.58 20.04 1,602,173 +0.27(+1.36%)
Sep 22, 2017 19.69 19.83 19.64 19.77 1,067,545 -0.05(-0.26%)
Sep 21, 2017 19.95 20.40 19.82 19.82 1,370,887 -0.11(-0.55%)
Sep 20, 2017 19.29 19.94 19.15 19.93 3,640,291 +0.63(+3.28%)
Sep 19, 2017 19.12 19.33 19.08 19.30 1,528,341 +0.12(+0.62%)
Sep 18, 2017 19.02 19.34 18.88 19.18 1,829,161 +0.20(+1.07%)
Sep 15, 2017 18.81 18.97 18.69 18.97 3,061,037 +0.16(+0.85%)
Sep 14, 2017 18.92 19.01 18.77 18.81 1,390,976 -0.03(-0.13%)
Sep 13, 2017 18.84 18.92 18.70 18.84 1,151,482 -0.08(-0.40%)
Sep 12, 2017 18.97 19.19 18.71 18.92 1,712,356 -0.04(-0.22%)
Sep 11, 2017 18.46 18.98 18.13 18.96 2,223,760 +0.67(+3.64%)
Sep 08, 2017 17.86 18.38 17.85 18.29 1,646,584 +0.40(+2.26%)
Sep 07, 2017 18.51 18.51 17.81 17.89 1,596,992 -0.64(-3.46%)
Sep 06, 2017 18.77 18.93 18.43 18.53 875,811 -0.14(-0.77%)
Sep 05, 2017 19.57 19.57 18.58 18.67 1,310,580 -0.99(-5.06%)
Sep 01, 2017 19.69 19.82 19.56 19.67 690,701 +0.02(+0.09%)
Aug 31, 2017 19.82 19.94 19.62 19.65 619,600 -0.13(-0.68%)
Aug 30, 2017 19.73 19.93 19.64 19.78 489,894 +0.03(+0.13%)
Aug 29, 2017 19.71 19.90 19.58 19.76 415,198 -0.28(-1.39%)
Aug 28, 2017 20.22 20.24 19.89 20.04 428,942 -0.13(-0.63%)
Aug 25, 2017 20.21 20.37 20.08 20.16 458,018 -0.02(-0.08%)
Aug 24, 2017 20.22 20.22 19.96 20.18 385,662 +0.13(+0.67%)
Aug 23, 2017 19.85 20.21 19.80 20.05 319,248 -0.03(-0.17%)
Aug 22, 2017 19.90 20.11 19.82 20.08 539,733 +0.26(+1.32%)
Aug 21, 2017 19.67 19.84 19.44 19.82 501,859 +0.09(+0.47%)
Aug 18, 2017 19.31 19.88 19.31 19.72 578,502 +0.09(+0.47%)
Aug 17, 2017 20.18 20.33 19.62 19.63 525,088 -0.67(-3.32%)
Aug 16, 2017 20.41 20.61 19.65 20.31 506,234 -0.01(-0.04%)
Aug 15, 2017 20.69 20.74 20.30 20.31 282,750 -0.17(-0.82%)
Aug 14, 2017 20.15 20.50 20.04 20.48 418,057 +0.66(+3.32%)
Aug 11, 2017 20.20 20.35 19.69 19.83 959,605 -0.33(-1.62%)
Aug 10, 2017 20.56 20.58 20.13 20.15 748,060 -0.60(-2.91%)
Aug 09, 2017 20.76 20.84 20.59 20.76 634,329 -0.23(-1.08%)
Aug 08, 2017 20.93 21.37 20.83 20.98 450,372 +0.04(+0.20%)
Aug 07, 2017 20.92 20.99 20.68 20.94 432,280 +0.02(+0.08%)
Aug 04, 2017 21.04 21.16 20.91 20.93 302,945 +0.08(+0.40%)
Aug 03, 2017 21.00 21.08 20.35 20.84 335,882 -0.19(-0.92%)
Aug 02, 2017 20.93 21.15 20.90 21.03 402,149 +0.03(+0.16%)
Aug 01, 2017 20.99 21.00 20.67 21.00 316,098 +0.19(+0.93%)
Jul 31, 2017 20.84 20.98 20.67 20.81 506,517 +0.03(+0.12%)
Jul 28, 2017 21.10 21.10 20.73 20.78 550,396 -0.44(-2.09%)
Jul 27, 2017 21.19 21.40 21.01 21.23 466,604 +0.09(+0.44%)
Jul 26, 2017 21.68 21.73 21.02 21.13 941,142 -0.56(-2.59%)
Jul 25, 2017 21.18 21.71 20.26 21.70 1,240,862 +0.91(+4.36%)
Jul 24, 2017 20.46 20.84 20.42 20.79 532,311 +0.33(+1.60%)
Jul 21, 2017 21.03 21.06 20.35 20.46 696,744 -0.09(-0.45%)
Jul 20, 2017 21.17 21.17 20.41 20.56 769,453 -0.34(-1.61%)
Jul 19, 2017 20.64 21.13 20.64 20.89 609,375 +0.29(+1.43%)
Jul 18, 2017 20.45 20.66 20.39 20.60 314,711 +0.01(+0.04%)
Jul 17, 2017 20.48 20.68 20.42 20.59 301,633 +0.03(+0.12%)
Jul 14, 2017 20.75 20.27 20.56 380,762 -0.05(-0.24%)
Jul 13, 2017 20.60 20.76 20.51 20.61 256,193 -0.01(-0.04%)
Jul 12, 2017 20.71 20.93 20.50 20.62 474,940 -0.12(-0.57%)
Jul 11, 2017 20.69 20.77 20.32 20.74 709,862 +0.05(+0.24%)
Jul 10, 2017 20.81 20.95 20.61 20.69 499,928 -0.24(-1.16%)
Jul 07, 2017 20.98 21.01 20.60 20.93 431,888 +0.09(+0.44%)
Jul 06, 2017 21.19 21.34 20.77 20.84 517,500 -0.42(-1.97%)
Jul 05, 2017 21.43 21.43 20.99 21.26 413,191 -0.17(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.