Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.220 2.220 2.220 0 +0.01(+0.45%)
Aug 30, 2018 2.320 2.350 2.200 2.210 95,999 -0.10(-4.33%)
Aug 29, 2018 2.350 2.390 2.290 2.310 122,164 -0.04(-1.70%)
Aug 28, 2018 2.330 2.360 2.330 2.350 84,160 +0.00(+0.00%)
Aug 27, 2018 2.340 2.370 2.291 2.350 65,322 +0.00(+0.00%)
Aug 24, 2018 2.380 2.490 2.290 2.350 69,000 +0.03(+1.29%)
Aug 23, 2018 2.350 2.430 2.320 2.320 74,680 -0.03(-1.28%)
Aug 22, 2018 2.400 2.460 2.340 2.350 150,168 -0.06(-2.49%)
Aug 21, 2018 2.400 2.430 2.360 2.410 68,128 +0.03(+1.26%)
Aug 20, 2018 2.480 2.480 2.360 2.380 80,213 +0.05(+2.15%)
Aug 17, 2018 2.360 2.380 2.290 2.330 49,800 -0.01(-0.43%)
Aug 16, 2018 2.350 2.387 2.270 2.340 48,667 -0.02(-0.85%)
Aug 15, 2018 2.390 2.410 2.220 2.360 120,137 -0.05(-2.07%)
Aug 14, 2018 2.570 2.590 2.400 2.410 141,744 -0.12(-4.74%)
Aug 13, 2018 2.870 2.895 2.500 2.530 286,338 -0.30(-10.44%)
Aug 10, 2018 3.060 3.080 2.790 2.825 195,500 -0.23(-7.68%)
Aug 09, 2018 3.170 3.200 3.030 3.060 153,849 -0.12(-3.77%)
Aug 08, 2018 3.170 3.220 3.100 3.180 25,467 +0.00(+0.00%)
Aug 07, 2018 3.150 3.240 3.150 3.180 19,651 +0.03(+0.95%)
Aug 06, 2018 3.160 3.170 3.100 3.150 11,954 +0.01(+0.32%)
Aug 03, 2018 3.230 3.230 3.070 3.140 29,900 -0.12(-3.68%)
Aug 02, 2018 3.200 3.270 3.180 3.260 36,055 +0.03(+0.93%)
Aug 01, 2018 3.210 3.250 3.141 3.230 59,221 +0.00(+0.00%)
Jul 31, 2018 3.170 3.280 3.140 3.230 53,884 +0.05(+1.57%)
Jul 30, 2018 3.120 3.250 3.120 3.180 40,656 +0.04(+1.27%)
Jul 27, 2018 3.290 3.300 3.130 3.140 55,100 -0.11(-3.38%)
Jul 26, 2018 3.160 3.300 3.160 3.250 50,128 +0.09(+2.85%)
Jul 25, 2018 3.170 3.180 3.130 3.160 100,719 +0.04(+1.28%)
Jul 24, 2018 3.100 3.180 3.100 3.120 56,681 +0.03(+0.97%)
Jul 23, 2018 3.130 3.020 3.090 127,175 +0.02(+0.65%)
Jul 20, 2018 3.170 3.200 3.060 3.070 64,193 -0.11(-3.46%)
Jul 19, 2018 3.170 3.210 3.140 3.180 79,523 +0.01(+0.32%)
Jul 18, 2018 3.190 3.200 3.100 3.170 63,914 -0.01(-0.31%)
Jul 17, 2018 3.170 3.230 3.110 3.180 79,725 +0.03(+0.95%)
Jul 16, 2018 3.210 3.210 3.100 3.150 137,322 -0.01(-0.32%)
Jul 13, 2018 3.212 3.280 3.150 3.160 82,960 -0.03(-0.94%)
Jul 12, 2018 3.240 3.300 3.130 3.190 85,176 +0.01(+0.31%)
Jul 11, 2018 3.320 3.364 3.110 3.180 111,202 -0.14(-4.22%)
Jul 10, 2018 3.420 3.420 3.310 3.320 46,264 -0.03(-0.90%)
Jul 09, 2018 3.560 3.560 3.320 3.350 45,044 -0.19(-5.37%)
Jul 06, 2018 3.570 3.640 3.500 3.540 54,279 -0.06(-1.67%)
Jul 05, 2018 3.520 3.640 3.460 3.600 99,901 +0.13(+3.75%)
Jul 03, 2018 3.470 3.470 3.470 0 +0.01(+0.29%)
Jul 02, 2018 3.280 3.500 3.241 3.460 81,175 +0.15(+4.53%)
Jun 29, 2018 3.310 3.380 3.300 3.310 62,253 +0.00(+0.00%)
Jun 28, 2018 3.280 3.340 3.230 3.310 23,040 +0.01(+0.30%)
Jun 27, 2018 3.360 3.420 3.300 3.300 49,275 -0.06(-1.79%)
Jun 26, 2018 3.480 3.480 3.260 3.360 58,065 -0.07(-2.04%)
Jun 25, 2018 3.260 3.480 3.260 3.430 158,333 +0.13(+3.94%)
Jun 22, 2018 3.150 3.300 3.110 3.300 604,357 +0.20(+6.45%)
Jun 21, 2018 3.080 3.160 3.022 3.100 46,315 +0.00(+0.00%)
Jun 20, 2018 3.170 3.200 3.050 3.100 61,806 -0.06(-1.90%)
Jun 19, 2018 3.280 3.320 2.950 3.160 223,224 -0.10(-3.07%)
Jun 18, 2018 3.220 3.320 3.200 3.260 55,271 +0.04(+1.24%)
Jun 15, 2018 3.310 3.200 3.220 107,826 -0.06(-1.83%)
Jun 14, 2018 3.180 3.310 3.180 3.280 33,417 +0.10(+3.14%)
Jun 13, 2018 3.260 3.310 3.160 3.180 55,738 -0.07(-2.15%)
Jun 12, 2018 3.180 3.360 3.180 3.250 64,320 +0.03(+0.93%)
Jun 11, 2018 3.400 3.410 3.140 3.220 143,512 -0.19(-5.57%)
Jun 08, 2018 3.510 3.550 3.390 3.410 58,080 -0.09(-2.57%)
Jun 07, 2018 3.500 3.550 3.480 3.500 42,330 +0.01(+0.29%)
Jun 06, 2018 3.490 3.540 3.470 3.490 77,178 +0.01(+0.29%)
Jun 05, 2018 3.410 3.500 3.410 3.480 67,536 +0.05(+1.46%)
Jun 04, 2018 3.370 3.470 3.320 3.430 35,368 +0.07(+2.08%)
Jun 01, 2018 3.450 3.460 3.350 3.360 52,255 -0.06(-1.75%)
May 31, 2018 3.400 3.460 3.400 3.420 23,738 +0.06(+1.79%)
May 30, 2018 3.470 3.500 3.340 3.360 56,543 -0.12(-3.45%)
May 29, 2018 3.480 3.500 3.390 3.480 39,044 +0.00(+0.00%)
May 25, 2018 3.480 3.480 3.480 0 +0.13(+3.88%)
May 24, 2018 3.320 3.380 3.290 3.350 38,526 +0.01(+0.30%)
May 23, 2018 3.390 3.480 3.285 3.340 56,714 -0.09(-2.62%)
May 22, 2018 3.480 3.510 3.330 3.430 154,285 -0.04(-1.15%)
May 21, 2018 3.290 3.520 3.171 3.470 129,281 +0.18(+5.47%)
May 18, 2018 3.420 3.520 3.240 3.290 159,860 -0.17(-4.91%)
May 17, 2018 3.380 3.500 3.380 3.460 64,228 +0.06(+1.62%)
May 16, 2018 3.400 3.480 3.300 3.405 49,328 +0.02(+0.74%)
May 15, 2018 3.300 3.400 3.280 3.380 37,813 +0.07(+2.11%)
May 14, 2018 3.230 3.340 3.200 3.310 60,086 +0.08(+2.48%)
May 11, 2018 3.100 3.290 3.100 3.230 55,970 +0.15(+4.87%)
May 10, 2018 3.690 3.690 3.020 3.080 126,336 -0.46(-12.99%)
May 09, 2018 3.510 3.550 3.440 3.540 34,089 +0.02(+0.57%)
May 08, 2018 3.480 3.550 3.380 3.520 45,485 +0.04(+1.15%)
May 07, 2018 3.510 3.644 3.440 3.480 71,472 +0.07(+2.05%)
May 04, 2018 3.250 3.430 3.250 3.410 25,623 +0.16(+4.92%)
May 03, 2018 3.390 3.410 3.250 3.250 25,113 -0.14(-4.13%)
May 02, 2018 3.350 3.470 3.340 3.390 55,957 +0.00(+0.00%)
May 01, 2018 3.400 3.470 3.260 3.390 35,555 -0.02(-0.59%)
Apr 30, 2018 3.480 3.510 3.380 3.410 41,062 -0.03(-0.87%)
Apr 27, 2018 3.390 3.480 3.363 3.440 68,435 +0.06(+1.78%)
Apr 26, 2018 3.240 3.400 3.240 3.380 44,059 +0.15(+4.64%)
Apr 25, 2018 3.450 3.450 3.210 3.230 50,490 -0.21(-6.10%)
Apr 24, 2018 3.390 3.480 3.350 3.440 58,615 +0.09(+2.69%)
Apr 23, 2018 3.340 3.400 3.310 3.350 23,552 +0.04(+1.21%)
Apr 20, 2018 3.250 3.360 3.240 3.310 42,082 +0.04(+1.22%)
Apr 19, 2018 3.260 3.310 3.230 3.270 33,528 +0.01(+0.31%)
Apr 18, 2018 3.300 3.400 3.180 3.260 73,456 +0.00(+0.00%)
Apr 17, 2018 3.140 3.300 3.130 3.260 105,700 +0.13(+4.15%)
Apr 16, 2018 3.060 3.150 3.025 3.130 53,856 +0.12(+3.99%)
Apr 13, 2018 3.100 3.100 3.010 3.010 77,344 -0.09(-2.90%)
Apr 12, 2018 3.100 3.190 3.040 3.100 32,648 +0.03(+0.98%)
Apr 11, 2018 3.200 3.210 3.050 3.070 76,638 -0.14(-4.36%)
Apr 10, 2018 3.120 3.210 3.030 3.210 67,447 +0.12(+3.88%)
Apr 09, 2018 3.050 3.140 3.020 3.090 60,219 +0.05(+1.64%)
Apr 06, 2018 3.080 3.130 3.020 3.040 44,182 -0.07(-2.25%)
Apr 05, 2018 3.030 3.130 3.010 3.110 79,791 +0.08(+2.64%)
Apr 04, 2018 3.030 3.080 3.010 3.030 72,206 -0.02(-0.66%)
Apr 03, 2018 3.160 3.250 3.010 3.050 176,595 -0.04(-1.29%)
Apr 02, 2018 3.060 3.190 3.020 3.090 111,789 +0.04(+1.31%)
Mar 29, 2018 3.050 3.050 3.050 0 +0.02(+0.66%)
Mar 28, 2018 3.050 3.120 3.010 3.030 56,851 +0.00(+0.00%)
Mar 27, 2018 3.140 3.170 3.020 3.030 55,642 -0.09(-2.88%)
Mar 26, 2018 3.170 3.210 3.050 3.120 94,029 +0.00(+0.00%)
Mar 23, 2018 3.600 3.600 3.120 3.120 64,427 -0.05(-1.58%)
Mar 22, 2018 3.500 3.500 3.160 3.170 113,864 -0.35(-9.94%)
Mar 21, 2018 3.060 3.590 3.060 3.520 267,879 +0.49(+16.17%)
Mar 20, 2018 3.110 3.110 2.960 3.030 137,465 -0.09(-2.88%)
Mar 19, 2018 3.080 3.170 3.020 3.120 104,866 +0.02(+0.65%)
Mar 16, 2018 3.240 3.250 3.060 3.100 189,268 -0.10(-3.13%)
Mar 15, 2018 3.250 3.340 3.200 3.200 85,945 +0.03(+0.95%)
Mar 14, 2018 3.600 3.600 3.100 3.170 229,200 -0.46(-12.67%)
Mar 13, 2018 3.760 3.760 3.630 3.630 82,520 -0.07(-1.89%)
Mar 12, 2018 3.660 3.715 3.630 3.700 42,846 +0.03(+0.82%)
Mar 09, 2018 3.700 3.720 3.590 3.670 87,126 -0.01(-0.27%)
Mar 08, 2018 3.770 3.770 3.600 3.680 52,478 -0.04(-1.08%)
Mar 07, 2018 3.540 3.750 3.440 3.720 99,838 +0.16(+4.49%)
Mar 06, 2018 3.490 3.640 3.430 3.560 94,159 +0.11(+3.19%)
Mar 05, 2018 3.310 3.470 3.291 3.450 77,490 +0.15(+4.55%)
Mar 02, 2018 3.040 3.380 3.020 3.300 196,045 +0.21(+6.80%)
Mar 01, 2018 3.040 3.200 2.950 3.090 104,466 +0.07(+2.32%)
Feb 28, 2018 3.150 3.230 3.010 3.020 85,241 -0.11(-3.51%)
Feb 27, 2018 3.200 3.290 3.130 3.130 37,232 -0.08(-2.49%)
Feb 26, 2018 3.150 3.230 3.061 3.210 64,249 +0.08(+2.56%)
Feb 23, 2018 3.090 3.170 2.990 3.130 104,883 +0.04(+1.29%)
Feb 22, 2018 3.120 3.260 3.055 3.090 117,320 -0.03(-0.96%)
Feb 21, 2018 3.140 3.290 3.100 3.120 66,894 +0.01(+0.32%)
Feb 20, 2018 3.260 3.350 3.080 3.110 80,171 -0.18(-5.47%)
Feb 16, 2018 3.290 3.290 3.290 0 +0.10(+3.13%)
Feb 15, 2018 3.060 3.243 3.060 3.190 125,946 +0.15(+4.93%)
Feb 14, 2018 3.000 3.090 2.970 3.040 61,941 +0.05(+1.67%)
Feb 13, 2018 2.960 3.010 2.900 2.990 87,008 +0.03(+1.01%)
Feb 12, 2018 2.990 3.040 2.897 2.960 82,138 -0.02(-0.67%)
Feb 09, 2018 3.000 3.007 2.810 2.980 156,060 +0.04(+1.36%)
Feb 08, 2018 3.170 3.190 2.940 2.940 72,999 -0.21(-6.67%)
Feb 07, 2018 3.030 3.200 2.990 3.150 114,552 +0.13(+4.30%)
Feb 06, 2018 2.950 3.050 2.850 3.020 163,810 -0.01(-0.44%)
Feb 05, 2018 3.070 3.122 2.920 3.033 139,918 -0.10(-3.09%)
Feb 02, 2018 3.280 3.320 3.130 3.130 113,700 -0.17(-5.15%)
Feb 01, 2018 3.410 3.410 3.280 3.300 127,843 -0.14(-4.07%)
Jan 31, 2018 3.260 3.530 3.240 3.440 154,222 +0.23(+7.17%)
Jan 30, 2018 3.410 3.410 3.200 3.210 65,204 -0.20(-5.87%)
Jan 29, 2018 3.480 3.480 3.341 3.410 122,591 -0.05(-1.45%)
Jan 26, 2018 3.530 3.550 3.395 3.460 161,270 -0.07(-1.98%)
Jan 25, 2018 3.640 3.650 3.470 3.530 131,125 -0.13(-3.55%)
Jan 24, 2018 3.860 3.900 3.630 3.660 118,846 -0.20(-5.18%)
Jan 23, 2018 3.850 3.900 3.810 3.860 77,380 +0.03(+0.78%)
Jan 22, 2018 3.800 3.850 3.740 3.830 118,516 -0.02(-0.52%)
Jan 19, 2018 3.730 3.880 3.570 3.850 116,371 +0.10(+2.67%)
Jan 18, 2018 3.810 3.720 3.750 163,426 -0.06(-1.57%)
Jan 17, 2018 4.000 4.000 3.720 3.810 179,480 -0.14(-3.54%)
Jan 16, 2018 3.690 4.050 3.690 3.950 526,824 +0.18(+4.77%)
Jan 12, 2018 3.770 3.770 3.770 0 +0.01(+0.27%)
Jan 11, 2018 3.720 3.840 3.696 3.760 131,980 +0.01(+0.27%)
Jan 10, 2018 3.900 3.950 3.650 3.750 247,599 -0.15(-3.85%)
Jan 09, 2018 3.550 3.980 3.520 3.900 265,471 +0.29(+8.03%)
Jan 08, 2018 3.550 3.720 3.410 3.610 307,594 +0.09(+2.56%)
Jan 05, 2018 3.400 3.569 3.380 3.520 166,769 +0.16(+4.76%)
Jan 04, 2018 3.250 3.410 3.170 3.360 180,444 +0.14(+4.35%)
Jan 03, 2018 3.200 3.290 3.130 3.220 89,002 +0.00(+0.00%)
Jan 02, 2018 3.090 3.273 3.090 3.220 140,708 +0.17(+5.57%)
Dec 29, 2017 3.050 3.050 3.050 0 -0.05(-1.61%)
Dec 28, 2017 3.210 3.210 3.060 3.100 76,750 -0.11(-3.43%)
Dec 27, 2017 3.330 3.360 3.180 3.210 101,081 -0.10(-3.02%)
Dec 26, 2017 3.210 3.350 3.210 3.310 68,021 +0.11(+3.44%)
Dec 22, 2017 3.280 3.300 3.150 3.200 74,343 -0.04(-1.23%)
Dec 21, 2017 3.130 3.330 3.124 3.240 130,798 +0.12(+3.85%)
Dec 20, 2017 3.270 3.310 3.100 3.120 130,252 -0.11(-3.41%)
Dec 19, 2017 3.230 3.340 3.150 3.230 202,864 +0.00(+0.00%)
Dec 18, 2017 3.000 3.270 3.000 3.230 234,271 +0.24(+8.03%)
Dec 15, 2017 2.920 3.020 2.910 2.990 507,605 +0.07(+2.40%)
Dec 14, 2017 3.050 3.180 2.910 2.920 295,900 -0.13(-4.26%)
Dec 13, 2017 3.100 3.250 3.040 3.050 240,431 -0.03(-0.97%)
Dec 12, 2017 3.080 3.280 3.070 3.080 162,011 +0.03(+0.98%)
Dec 11, 2017 3.060 3.100 2.990 3.050 108,225 -0.02(-0.65%)
Dec 08, 2017 3.020 3.100 2.970 3.070 107,828 +0.05(+1.66%)
Dec 07, 2017 3.030 3.140 2.970 3.020 110,712 -0.01(-0.33%)
Dec 06, 2017 3.080 3.170 2.990 3.030 108,559 -0.03(-0.98%)
Dec 05, 2017 2.970 3.180 2.920 3.060 219,480 +0.07(+2.34%)
Dec 04, 2017 3.270 3.330 2.950 2.990 394,246 -0.23(-7.14%)
Dec 01, 2017 3.250 3.400 3.110 3.220 154,713 -0.01(-0.31%)
Nov 30, 2017 3.290 3.410 3.220 3.230 135,251 -0.04(-1.22%)
Nov 29, 2017 3.370 3.470 3.220 3.270 103,595 -0.12(-3.54%)
Nov 28, 2017 3.280 3.410 3.230 3.390 93,793 +0.14(+4.31%)
Nov 27, 2017 3.280 3.320 3.220 3.250 103,297 -0.05(-1.52%)
Nov 24, 2017 3.300 3.363 3.230 3.300 67,977 +0.04(+1.23%)
Nov 22, 2017 3.190 3.370 3.190 3.260 138,009 +0.11(+3.49%)
Nov 21, 2017 3.530 3.535 3.150 3.150 756,095 -0.34(-9.74%)
Nov 20, 2017 3.320 3.555 3.290 3.490 78,570 +0.21(+6.40%)
Nov 17, 2017 3.540 3.608 3.270 3.280 165,746 -0.28(-7.87%)
Nov 16, 2017 3.510 3.620 3.460 3.560 174,506 +0.10(+2.89%)
Nov 15, 2017 3.410 3.510 3.376 3.460 101,088 +0.10(+2.98%)
Nov 14, 2017 3.330 3.430 3.320 3.360 74,742 -0.01(-0.30%)
Nov 13, 2017 3.360 3.587 3.320 3.370 99,674 -0.03(-0.88%)
Nov 10, 2017 3.740 3.740 3.250 3.400 114,654 -0.10(-2.86%)
Nov 09, 2017 3.400 3.530 3.230 3.500 94,914 +0.09(+2.64%)
Nov 08, 2017 3.260 3.460 3.250 3.410 87,112 +0.13(+3.96%)
Nov 07, 2017 3.370 3.410 3.170 3.280 122,200 -0.11(-3.24%)
Nov 06, 2017 3.320 3.476 3.230 3.390 127,145 +0.10(+3.04%)
Nov 03, 2017 3.430 3.625 3.200 3.290 149,916 -0.09(-2.66%)
Nov 02, 2017 3.530 3.560 3.340 3.380 118,611 -0.18(-5.06%)
Nov 01, 2017 3.650 3.744 3.500 3.560 90,136 -0.09(-2.47%)
Oct 31, 2017 3.690 3.730 3.530 3.650 90,494 +0.01(+0.27%)
Oct 30, 2017 3.840 3.910 3.586 3.640 118,726 -0.22(-5.70%)
Oct 27, 2017 3.750 3.910 3.750 3.860 166,465 +0.12(+3.21%)
Oct 26, 2017 3.800 4.000 3.700 3.740 105,076 -0.06(-1.58%)
Oct 25, 2017 3.930 3.930 3.670 3.800 49,976 -0.10(-2.56%)
Oct 24, 2017 3.960 3.990 3.840 3.900 70,498 -0.03(-0.76%)
Oct 23, 2017 3.920 4.000 3.880 3.930 95,837 +0.07(+1.81%)
Oct 20, 2017 3.880 3.880 3.710 3.860 96,668 +0.04(+1.05%)
Oct 19, 2017 3.850 3.947 3.680 3.820 133,985 -0.01(-0.26%)
Oct 18, 2017 4.050 4.050 3.780 3.830 134,304 -0.19(-4.73%)
Oct 17, 2017 4.050 4.440 4.000 4.020 175,601 -0.01(-0.25%)
Oct 16, 2017 3.980 4.160 3.970 4.030 116,087 +0.03(+0.75%)
Oct 13, 2017 4.140 4.220 3.990 4.000 71,696 -0.12(-2.91%)
Oct 12, 2017 4.160 4.180 4.010 4.120 97,959 -0.03(-0.72%)
Oct 11, 2017 4.050 4.240 3.970 4.150 159,976 +0.13(+3.23%)
Oct 10, 2017 4.240 4.340 3.960 4.020 243,063 -0.17(-4.06%)
Oct 09, 2017 4.330 4.530 4.170 4.190 132,950 -0.09(-2.10%)
Oct 06, 2017 4.690 4.720 4.260 4.280 226,302 -0.41(-8.74%)
Oct 05, 2017 5.150 5.260 4.670 4.690 322,642 -0.28(-5.63%)
Oct 04, 2017 4.700 5.140 4.670 4.970 512,683 +0.24(+5.07%)
Oct 03, 2017 4.760 4.850 4.610 4.730 226,067 +0.02(+0.42%)
Oct 02, 2017 4.180 4.730 4.140 4.710 327,115 +0.59(+14.32%)
Sep 29, 2017 4.400 4.500 4.090 4.120 186,549 -0.33(-7.42%)
Sep 28, 2017 4.540 4.570 4.420 4.450 105,684 -0.05(-1.11%)
Sep 27, 2017 4.400 4.595 4.350 4.500 128,108 +0.11(+2.51%)
Sep 26, 2017 4.470 4.506 4.330 4.390 87,698 -0.02(-0.45%)
Sep 25, 2017 4.470 4.520 4.240 4.410 252,379 -0.06(-1.34%)
Sep 22, 2017 4.470 4.600 4.400 4.470 87,505 -0.01(-0.22%)
Sep 21, 2017 4.240 4.540 4.162 4.480 157,837 +0.20(+4.67%)
Sep 20, 2017 4.280 4.370 4.165 4.280 117,140 +0.04(+0.94%)
Sep 19, 2017 4.280 4.350 4.200 4.240 122,067 -0.08(-1.97%)
Sep 18, 2017 4.630 4.630 4.116 4.325 385,563 -0.30(-6.59%)
Sep 15, 2017 4.700 4.850 4.620 4.630 1,210,847 -0.05(-1.07%)
Sep 14, 2017 4.470 4.770 4.420 4.680 322,855 +0.21(+4.70%)
Sep 13, 2017 4.440 4.600 4.280 4.470 344,276 +0.04(+0.90%)
Sep 12, 2017 4.090 4.480 4.000 4.430 394,061 +0.32(+7.79%)
Sep 11, 2017 4.190 4.390 4.010 4.110 427,911 -0.01(-0.24%)
Sep 08, 2017 3.750 4.190 3.743 4.120 366,341 +0.33(+8.71%)
Sep 07, 2017 3.410 4.220 3.410 3.790 869,543 +0.39(+11.47%)
Sep 06, 2017 3.250 3.480 3.140 3.400 358,259 +0.26(+8.28%)
Sep 05, 2017 2.690 3.150 2.640 3.140 384,111 +0.48(+18.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.