Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.910 -0.150 (-3.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.090 7.187 7.090 7.148 449,425 +0.18(+2.51%)
Oct 30, 2018 6.778 6.983 6.768 6.973 689,903 +0.32(+4.83%)
Oct 29, 2018 6.895 6.895 6.574 6.652 980,170 -0.22(-3.26%)
Oct 26, 2018 6.983 6.983 6.798 6.876 887,685 -0.40(-5.49%)
Oct 25, 2018 7.119 7.304 7.070 7.275 515,186 +0.28(+4.04%)
Oct 24, 2018 7.499 7.509 6.973 6.992 1,219,777 -0.73(-9.46%)
Oct 23, 2018 7.343 7.733 7.343 7.723 804,221 -0.04(-0.50%)
Oct 22, 2018 7.811 7.840 7.723 7.762 265,967 +0.11(+1.40%)
Oct 19, 2018 7.645 7.762 7.616 7.655 242,945 +0.00(+0.00%)
Oct 18, 2018 7.859 7.859 7.611 7.655 500,925 -0.18(-2.24%)
Oct 17, 2018 7.859 7.888 7.742 7.830 409,716 -0.10(-1.23%)
Oct 16, 2018 7.772 7.927 7.772 7.927 357,525 +0.29(+3.83%)
Oct 15, 2018 7.528 7.723 7.518 7.635 508,763 -0.07(-0.88%)
Oct 12, 2018 7.723 7.781 7.577 7.703 645,253 +0.40(+5.47%)
Oct 11, 2018 7.431 7.509 7.304 7.304 702,993 -0.17(-2.22%)
Oct 10, 2018 7.703 7.703 7.450 7.470 705,691 -0.37(-4.72%)
Oct 09, 2018 7.898 7.937 7.840 7.840 348,994 -0.06(-0.74%)
Oct 08, 2018 7.849 7.947 7.830 7.898 375,024 -0.01(-0.12%)
Oct 05, 2018 8.122 8.122 7.849 7.908 681,397 -0.23(-2.87%)
Oct 04, 2018 8.259 8.268 8.112 8.142 482,936 -0.23(-2.79%)
Oct 03, 2018 8.375 8.483 8.375 8.375 221,887 -0.02(-0.23%)
Oct 02, 2018 8.444 8.497 8.385 8.395 526,205 -0.04(-0.46%)
Oct 01, 2018 8.444 8.473 8.375 8.434 426,885 -0.01(-0.12%)
Sep 28, 2018 8.366 8.444 8.327 8.444 438,657 -0.10(-1.14%)
Sep 27, 2018 8.512 8.629 8.512 8.541 414,247 +0.25(+3.06%)
Sep 26, 2018 8.395 8.468 8.288 8.288 415,643 -0.10(-1.16%)
Sep 25, 2018 8.375 8.453 8.336 8.385 496,497 +0.03(+0.35%)
Sep 24, 2018 8.278 8.380 8.229 8.356 390,585 +0.03(+0.35%)
Sep 21, 2018 8.307 8.390 8.288 8.327 431,161 +0.02(+0.23%)
Sep 20, 2018 8.278 8.327 8.220 8.307 462,493 +0.11(+1.31%)
Sep 19, 2018 8.239 8.327 8.190 8.200 730,344 -0.38(-4.43%)
Sep 18, 2018 8.463 8.595 8.434 8.580 773,312 +0.19(+2.20%)
Sep 17, 2018 8.580 8.609 8.375 8.395 1,240,447 -0.62(-6.91%)
Sep 14, 2018 9.641 9.641 8.892 9.018 1,087,504 +0.15(+1.65%)
Sep 13, 2018 8.892 8.911 8.794 8.872 422,475 +0.07(+0.77%)
Sep 12, 2018 8.745 8.853 8.658 8.804 533,075 +0.14(+1.57%)
Sep 11, 2018 8.677 8.687 8.531 8.668 753,484 -0.45(-4.91%)
Sep 10, 2018 9.086 9.130 9.067 9.116 271,860 +0.06(+0.65%)
Sep 07, 2018 9.057 9.125 8.960 9.057 403,437 -0.16(-1.69%)
Sep 06, 2018 9.291 9.291 9.164 9.213 333,547 -0.24(-2.57%)
Sep 05, 2018 9.486 9.549 9.437 9.456 887,308 +0.26(+2.86%)
Sep 04, 2018 9.184 9.203 9.101 9.193 421,984 -0.03(-0.32%)
Aug 31, 2018 9.223 9.223 9.223 0 +0.05(+0.53%)
Aug 30, 2018 9.291 9.291 9.164 9.174 878,743 -0.19(-2.08%)
Aug 29, 2018 9.310 9.378 9.232 9.369 298,650 +0.06(+0.63%)
Aug 28, 2018 9.330 9.388 9.281 9.310 378,071 +0.04(+0.42%)
Aug 27, 2018 9.232 9.330 9.154 9.271 824,324 -0.03(-0.31%)
Aug 24, 2018 9.271 9.320 9.193 9.301 529,017 -0.14(-1.44%)
Aug 23, 2018 9.544 9.544 9.349 9.437 933,026 -0.18(-1.82%)
Aug 22, 2018 9.710 9.710 9.525 9.612 865,615 -0.41(-4.08%)
Aug 21, 2018 10.06 10.12 9.977 10.02 740,894 +0.06(+0.59%)
Aug 20, 2018 9.846 9.977 9.788 9.963 1,114,853 +0.28(+2.92%)
Aug 17, 2018 9.554 9.710 9.495 9.680 592,885 +0.10(+1.02%)
Aug 16, 2018 9.651 9.661 9.495 9.583 710,873 +0.33(+3.58%)
Aug 15, 2018 9.349 9.398 9.252 9.252 537,933 -0.32(-3.36%)
Aug 14, 2018 9.369 9.602 9.359 9.573 479,654 +0.38(+4.13%)
Aug 13, 2018 9.291 9.291 9.164 9.193 808,988 -0.27(-2.88%)
Aug 10, 2018 9.525 9.534 9.437 9.466 478,908 -0.02(-0.21%)
Aug 09, 2018 9.495 9.554 9.461 9.486 433,388 -0.01(-0.10%)
Aug 08, 2018 9.427 9.515 9.320 9.495 575,812 -0.28(-2.89%)
Aug 07, 2018 9.758 9.841 9.671 9.778 635,927 +0.18(+1.83%)
Aug 06, 2018 9.564 9.622 9.515 9.602 369,195 +0.10(+1.02%)
Aug 03, 2018 9.378 9.505 9.369 9.505 733,867 +0.14(+1.46%)
Aug 02, 2018 9.301 9.388 9.262 9.369 733,023 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.