Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 25.13 25.13 25.00 25.00 6,200 -0.01(-0.04%)
Nov 29, 2018 25.10 25.15 25.01 25.01 4,005 -0.09(-0.36%)
Nov 28, 2018 25.16 25.16 25.05 25.10 5,824 +0.06(+0.24%)
Nov 27, 2018 24.89 25.12 24.87 25.04 27,074 +0.24(+0.97%)
Nov 26, 2018 24.90 24.90 24.80 24.80 1,932 -0.05(-0.20%)
Nov 23, 2018 24.85 24.85 24.85 24.85 200 -0.00(-0.00%)
Nov 21, 2018 24.85 24.85 24.85 0 -0.03(-0.11%)
Nov 20, 2018 24.90 24.90 24.83 24.88 1,207 -0.08(-0.33%)
Nov 19, 2018 25.15 25.15 24.96 24.96 1,350 +0.00(+0.00%)
Nov 16, 2018 25.20 25.20 24.96 24.96 1,200 -0.04(-0.16%)
Nov 15, 2018 25.25 25.25 25.00 25.00 2,292 -0.10(-0.39%)
Nov 14, 2018 25.25 25.25 25.10 25.10 539 -0.37(-1.44%)
Nov 13, 2018 25.33 25.63 25.33 25.46 26,464 +0.18(+0.69%)
Nov 12, 2018 25.34 25.34 25.29 25.29 2,462 -0.06(-0.24%)
Nov 09, 2018 25.35 25.35 25.35 25.35 400 +0.15(+0.60%)
Nov 08, 2018 25.32 25.32 25.20 25.20 5,205 -0.15(-0.58%)
Nov 07, 2018 25.40 25.40 25.32 25.35 1,190 -0.05(-0.21%)
Nov 06, 2018 25.23 25.40 25.23 25.40 3,282 +0.09(+0.36%)
Nov 05, 2018 25.22 25.33 25.11 25.31 8,339 +0.07(+0.28%)
Nov 02, 2018 25.20 25.31 25.20 25.24 1,200 +0.01(+0.04%)
Nov 01, 2018 25.23 25.23 25.12 25.23 1,223 +0.05(+0.20%)
Oct 31, 2018 25.22 25.34 25.18 25.18 4,592 +0.08(+0.32%)
Oct 30, 2018 25.08 25.10 25.05 25.10 1,712 +0.00(+0.00%)
Oct 29, 2018 25.10 25.10 25.10 25.10 2,729 +0.15(+0.60%)
Oct 26, 2018 25.15 25.15 24.95 24.95 11,300 -0.23(-0.89%)
Oct 25, 2018 24.99 25.20 24.99 25.18 2,798 -0.07(-0.30%)
Oct 24, 2018 25.10 25.25 25.08 25.25 3,043 +0.00(+0.00%)
Oct 23, 2018 25.20 25.25 25.18 25.25 8,828 +0.01(+0.04%)
Oct 22, 2018 25.07 25.24 25.07 25.24 19,810 +0.15(+0.60%)
Oct 19, 2018 25.05 25.09 25.04 25.09 10,200 +0.14(+0.56%)
Oct 18, 2018 24.93 25.05 24.87 24.95 6,405 +0.00(+0.00%)
Oct 17, 2018 24.85 24.96 24.80 24.95 8,098 +0.01(+0.04%)
Oct 16, 2018 24.81 24.94 24.76 24.94 3,675 +0.04(+0.16%)
Oct 15, 2018 24.97 24.97 24.70 24.90 6,073 +0.08(+0.32%)
Oct 12, 2018 24.97 24.97 24.82 24.82 3,100 +0.02(+0.08%)
Oct 11, 2018 24.99 24.99 24.75 24.80 9,376 -0.15(-0.58%)
Oct 10, 2018 24.93 24.99 24.87 24.95 13,553 +0.01(+0.03%)
Oct 09, 2018 24.84 24.97 24.84 24.94 4,294 +0.12(+0.48%)
Oct 08, 2018 24.73 24.87 24.72 24.82 4,632 +0.08(+0.32%)
Oct 05, 2018 24.80 24.88 24.74 24.74 2,900 -0.06(-0.24%)
Oct 04, 2018 24.80 24.82 24.72 24.80 3,786 -0.05(-0.20%)
Oct 03, 2018 24.99 24.99 24.75 24.85 11,045 -0.14(-0.56%)
Oct 02, 2018 25.00 25.04 24.99 24.99 6,588 -0.01(-0.04%)
Oct 01, 2018 25.04 25.13 25.00 25.00 10,121 -0.01(-0.04%)
Sep 28, 2018 25.08 25.10 24.99 25.01 9,400 -0.07(-0.28%)
Sep 27, 2018 25.08 25.13 25.08 25.08 4,879 -0.00(-0.00%)
Sep 26, 2018 25.06 25.15 25.06 25.08 13,391 +0.00(+0.00%)
Sep 25, 2018 25.07 25.13 25.07 25.08 14,645 -0.05(-0.20%)
Sep 24, 2018 25.13 25.15 25.13 25.13 3,850 -0.02(-0.08%)
Sep 21, 2018 25.14 25.15 25.06 25.15 8,300 +0.03(+0.11%)
Sep 20, 2018 25.13 25.14 25.06 25.12 15,689 -0.03(-0.11%)
Sep 19, 2018 25.12 25.15 25.07 25.15 6,400 +0.05(+0.20%)
Sep 18, 2018 25.17 25.18 25.10 25.10 24,698 -0.01(-0.04%)
Sep 17, 2018 25.15 25.18 25.11 25.11 12,547 -0.01(-0.04%)
Sep 14, 2018 25.20 25.22 25.07 25.12 26,400 -0.09(-0.38%)
Sep 13, 2018 25.24 25.24 25.18 25.21 5,957 -0.01(-0.04%)
Sep 12, 2018 25.22 25.24 25.21 25.23 12,329 +0.02(+0.06%)
Sep 11, 2018 25.22 25.22 25.08 25.21 15,779 +0.03(+0.12%)
Sep 10, 2018 25.15 25.19 25.15 25.18 23,302 +0.08(+0.32%)
Sep 07, 2018 25.18 25.18 25.07 25.10 17,200 -0.11(-0.44%)
Sep 06, 2018 25.24 25.27 25.19 25.21 32,556 +0.04(+0.16%)
Sep 05, 2018 25.18 25.26 25.17 25.17 61,370 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.