Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.57 10.57 10.49 10.53 53,230 +0.04(+0.38%)
Jun 28, 2018 10.48 10.53 10.48 10.49 17,477 +0.02(+0.19%)
Jun 27, 2018 10.48 10.50 10.47 10.47 27,220 -0.02(-0.19%)
Jun 26, 2018 10.50 10.51 10.44 10.49 28,705 -0.01(-0.10%)
Jun 25, 2018 10.51 10.53 10.49 10.50 28,532 -0.02(-0.19%)
Jun 22, 2018 10.55 10.55 10.47 10.52 21,400 +0.05(+0.48%)
Jun 21, 2018 10.49 10.49 10.46 10.47 54,517 -0.03(-0.29%)
Jun 20, 2018 10.47 10.51 10.47 10.50 36,151 +0.02(+0.19%)
Jun 19, 2018 10.44 10.50 10.43 10.48 56,969 +0.04(+0.38%)
Jun 18, 2018 10.44 10.49 10.43 10.44 61,197 -0.01(-0.10%)
Jun 15, 2018 10.53 10.44 10.45 28,961 -0.05(-0.48%)
Jun 14, 2018 10.52 10.53 10.50 10.50 34,612 -0.10(-0.94%)
Jun 13, 2018 10.50 10.62 10.50 10.60 43,543 +0.07(+0.66%)
Jun 12, 2018 10.55 10.55 10.49 10.53 30,572 -0.02(-0.19%)
Jun 11, 2018 10.55 10.60 10.54 10.55 35,898 -0.02(-0.19%)
Jun 08, 2018 10.59 10.62 10.57 10.57 35,592 -0.03(-0.28%)
Jun 07, 2018 10.56 10.61 10.56 10.60 17,657 +0.04(+0.38%)
Jun 06, 2018 10.56 66,527 -0.05(-0.47%)
Jun 05, 2018 10.60 10.63 10.59 10.61 64,391 +0.01(+0.09%)
Jun 04, 2018 10.63 10.63 10.56 10.60 28,644 -0.01(-0.09%)
Jun 01, 2018 10.61 10.61 10.56 10.61 49,033 +0.02(+0.19%)
May 31, 2018 10.57 10.59 10.55 10.59 34,867 +0.05(+0.47%)
May 30, 2018 10.52 10.55 10.52 10.54 54,629 -0.01(-0.09%)
May 29, 2018 10.46 10.55 10.46 10.55 54,167 +0.09(+0.86%)
May 25, 2018 10.46 10.46 10.46 0 -0.05(-0.48%)
May 24, 2018 10.44 10.52 10.44 10.51 70,485 +0.08(+0.74%)
May 23, 2018 10.39 10.44 10.38 10.43 87,827 +0.04(+0.42%)
May 22, 2018 10.40 10.42 10.36 10.39 76,677 +0.00(+0.00%)
May 21, 2018 10.38 10.41 10.38 10.39 28,900 +0.00(+0.00%)
May 18, 2018 10.39 10.42 10.38 10.39 28,747 -0.03(-0.29%)
May 17, 2018 10.43 10.44 10.37 10.42 43,395 +0.00(+0.00%)
May 16, 2018 10.44 10.48 10.41 10.42 63,516 -0.04(-0.38%)
May 15, 2018 10.44 10.48 10.42 10.46 35,468 -0.01(-0.10%)
May 14, 2018 10.44 10.54 10.44 10.47 45,226 -0.04(-0.38%)
May 11, 2018 10.49 10.53 10.49 10.51 28,269 +0.03(+0.29%)
May 10, 2018 10.50 10.52 10.48 10.48 34,932 +0.00(+0.00%)
May 09, 2018 10.52 10.54 10.46 10.48 41,972 -0.06(-0.57%)
May 08, 2018 10.52 10.54 10.51 10.54 17,257 +0.02(+0.19%)
May 07, 2018 10.58 10.59 10.52 10.52 37,126 -0.02(-0.19%)
May 04, 2018 10.55 10.58 10.54 10.54 24,660 +0.00(+0.00%)
May 03, 2018 10.51 10.56 10.51 10.54 14,731 +0.02(+0.19%)
May 02, 2018 10.45 10.52 10.44 10.52 23,399 +0.06(+0.57%)
May 01, 2018 10.50 10.52 10.46 10.46 57,219 -0.03(-0.29%)
Apr 30, 2018 10.48 10.50 10.43 10.49 55,111 +0.02(+0.19%)
Apr 27, 2018 10.42 10.48 10.42 10.47 21,028 +0.07(+0.67%)
Apr 26, 2018 10.44 10.46 10.40 10.40 52,039 +0.01(+0.10%)
Apr 25, 2018 10.42 10.45 10.34 10.39 93,693 -0.04(-0.38%)
Apr 24, 2018 10.46 10.47 10.42 10.43 72,825 -0.01(-0.13%)
Apr 23, 2018 10.42 10.46 10.42 10.44 50,275 -0.04(-0.35%)
Apr 20, 2018 10.45 10.48 10.40 10.48 43,584 -0.01(-0.09%)
Apr 19, 2018 10.47 10.50 10.44 10.49 82,552 +0.01(+0.09%)
Apr 18, 2018 10.48 10.50 10.47 10.48 77,115 -0.03(-0.29%)
Apr 17, 2018 10.50 10.55 10.49 10.51 54,582 -0.01(-0.10%)
Apr 16, 2018 10.54 10.54 10.51 10.52 41,155 +0.00(+0.00%)
Apr 13, 2018 10.55 10.59 10.52 10.52 43,012 -0.09(-0.85%)
Apr 12, 2018 10.63 10.65 10.59 10.61 26,580 -0.02(-0.19%)
Apr 11, 2018 10.62 10.66 10.61 10.63 25,029 +0.02(+0.16%)
Apr 10, 2018 10.64 10.66 10.55 10.61 54,129 -0.03(-0.26%)
Apr 09, 2018 10.63 10.65 10.58 10.64 61,897 +0.02(+0.19%)
Apr 06, 2018 10.64 10.68 10.60 10.62 37,289 +0.02(+0.23%)
Apr 05, 2018 10.57 10.62 10.57 10.60 50,719 -0.00(-0.04%)
Apr 04, 2018 10.56 10.62 10.56 10.60 64,358 +0.05(+0.47%)
Apr 03, 2018 10.60 10.63 10.55 10.55 66,688 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.