Indicators

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED

Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.0083	0.0083	0.0083	0	+0.00(+5.06%)
Jun 21, 2018		0.0079	0.0079	0.0079	0	+0.00(+54.90%)
Jun 06, 2018		0.0051	0.0051	0.0051	0	-0.00(-38.55%)
May 18, 2018		0.0083	0.0083	0.0083	0	+0.00(+43.10%)
May 16, 2018		0.0058	0.0058	0.0058	0	-0.00(-30.12%)
May 10, 2018		0.0083	0.0083	0.0083	0	+0.00(+0.00%)
May 07, 2018		0.0083	0.0083	0.0083	0	+0.00(+42.37%)
May 01, 2018		0.0058	0.0058	0.0058	0	+0.00(+21.46%)
Apr 27, 2018		0.0048	0.0048	0.0048	0	-0.00(-32.39%)
Apr 26, 2018	0.0060	0.0071	0.0060	0.0071	10,750	+0.00(+18.33%)
Apr 13, 2018		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Apr 12, 2018	0.0060	0.0060	0.0060	0.0060	8,118	-0.00(-25.00%)
Apr 09, 2018		0.0080	0.0080	0.0080	0	-0.00(-19.19%)
Apr 06, 2018	0.0099	0.0099	0.0099	0.0099	1,000	+0.00(+0.00%)
Apr 05, 2018	0.0099	0.0099	0.0099	0.0099	15,075	+0.00(+98.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.