Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2756 0.2999 0.2673 0.2710 42,106 -0.00(-1.67%)
Jul 30, 2018 0.2650 0.2900 0.2650 0.2756 87,456 -0.00(-0.86%)
Jul 27, 2018 0.2810 0.2810 0.2650 0.2780 78,900 +0.01(+2.62%)
Jul 26, 2018 0.2500 0.2800 0.2500 0.2709 49,599 -0.00(-0.40%)
Jul 25, 2018 0.2677 0.2800 0.2440 0.2720 177,352 +0.02(+6.67%)
Jul 24, 2018 0.2700 0.2813 0.2500 0.2550 253,113 -0.02(-5.56%)
Jul 23, 2018 0.3000 0.3001 0.2505 0.2700 441,157 -0.03(-10.09%)
Jul 20, 2018 0.3141 0.3299 0.3003 0.3003 359,005 +0.00(+0.00%)
Jul 19, 2018 0.3126 0.3399 0.3003 0.3003 191,199 -0.02(-7.60%)
Jul 18, 2018 0.3200 0.4189 0.3133 0.3250 1,002,479 +0.01(+3.08%)
Jul 17, 2018 0.3010 0.3300 0.3000 0.3153 444,587 +0.01(+2.97%)
Jul 16, 2018 0.3055 0.3250 0.3000 0.3062 55,873 -0.00(-1.26%)
Jul 13, 2018 0.3120 0.3170 0.3000 0.3101 78,062 -0.01(-2.73%)
Jul 12, 2018 0.3150 0.3450 0.3000 0.3188 156,842 -0.00(-0.31%)
Jul 11, 2018 0.3251 0.3459 0.3150 0.3198 41,730 +0.00(+1.49%)
Jul 10, 2018 0.3440 0.3751 0.3101 0.3151 330,063 -0.03(-9.97%)
Jul 09, 2018 0.3100 0.3600 0.3100 0.3500 634,115 +0.05(+15.09%)
Jul 06, 2018 0.3100 0.3300 0.3031 0.3041 73,913 -0.01(-1.90%)
Jul 05, 2018 0.3223 0.3479 0.2975 0.3100 586,418 -0.01(-3.97%)
Jul 03, 2018 0.3228 0.3228 0.3228 0 +0.01(+4.13%)
Jul 02, 2018 0.3100 0.3250 0.2900 0.3100 581,362 +0.02(+6.24%)
Jun 29, 2018 0.3250 0.3400 0.2900 0.2918 766,271 -0.03(-8.84%)
Jun 28, 2018 0.4100 0.4398 0.2940 0.3201 1,318,425 -0.09(-21.93%)
Jun 27, 2018 0.4501 0.4530 0.4100 0.4100 101,179 -0.03(-6.61%)
Jun 26, 2018 0.4213 0.4530 0.4100 0.4390 22,031 +0.02(+4.52%)
Jun 25, 2018 0.4100 0.4399 0.4010 0.4200 78,648 +0.01(+2.44%)
Jun 22, 2018 0.4367 0.4650 0.4100 0.4100 88,083 -0.02(-4.65%)
Jun 21, 2018 0.4473 0.4500 0.4300 0.4300 53,603 -0.01(-2.34%)
Jun 20, 2018 0.4498 0.4800 0.4400 0.4403 111,669 -0.04(-8.27%)
Jun 19, 2018 0.4890 0.4999 0.4401 0.4800 209,560 -0.00(-0.12%)
Jun 18, 2018 0.4511 0.4900 0.4317 0.4806 139,162 -0.02(-3.88%)
Jun 15, 2018 0.5000 0.4510 0.5000 59,058 +0.01(+1.01%)
Jun 14, 2018 0.5199 0.5199 0.4800 0.4950 146,732 -0.04(-6.60%)
Jun 13, 2018 0.4800 0.5300 0.4350 0.5300 278,810 +0.05(+10.44%)
Jun 12, 2018 0.4120 0.4900 0.4000 0.4799 195,152 +0.07(+16.48%)
Jun 11, 2018 0.4010 0.4300 0.4000 0.4120 74,373 +0.00(+0.51%)
Jun 08, 2018 0.4075 0.4300 0.3900 0.4099 41,790 +0.02(+5.10%)
Jun 07, 2018 0.4000 0.4290 0.3812 0.3900 102,887 -0.02(-4.58%)
Jun 06, 2018 0.3820 0.4400 0.3800 0.4087 154,774 +0.02(+4.79%)
Jun 05, 2018 0.3900 0.3927 0.3800 0.3900 186,694 +0.01(+2.63%)
Jun 04, 2018 0.4000 0.4000 0.3799 0.3800 163,656 -0.01(-3.21%)
Jun 01, 2018 0.4260 0.4260 0.3700 0.3926 285,456 -0.02(-4.48%)
May 31, 2018 0.3800 0.4300 0.3601 0.4110 618,937 +0.04(+10.19%)
May 30, 2018 0.3700 0.3800 0.3600 0.3730 45,521 +0.01(+3.61%)
May 29, 2018 0.3822 0.3900 0.3591 0.3600 45,838 -0.03(-7.69%)
May 25, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
May 24, 2018 0.3700 0.4000 0.3700 0.4000 245,497 +0.04(+12.14%)
May 23, 2018 0.3950 0.3996 0.3328 0.3567 497,023 -0.06(-15.07%)
May 22, 2018 0.4399 0.4399 0.4200 0.4200 204,389 -0.02(-3.67%)
May 21, 2018 0.4400 0.4400 0.4300 0.4360 81,811 +0.01(+2.59%)
May 18, 2018 0.4480 0.4500 0.4150 0.4250 39,924 -0.00(-1.12%)
May 17, 2018 0.4266 0.4599 0.3900 0.4298 684,302 +0.00(+0.75%)
May 16, 2018 0.5969 0.5969 0.3800 0.4266 1,390,079 -0.17(-28.90%)
May 15, 2018 0.6250 0.6600 0.5850 0.6000 50,721 -0.03(-4.00%)
May 14, 2018 0.6310 0.6498 0.6000 0.6250 60,740 -0.02(-2.34%)
May 11, 2018 0.6700 0.6800 0.6201 0.6400 106,284 -0.04(-5.60%)
May 10, 2018 0.6800 0.6800 0.6421 0.6780 16,474 -0.02(-3.14%)
May 09, 2018 0.6900 0.7000 0.6162 0.7000 44,864 +0.01(+1.45%)
May 08, 2018 0.7199 0.7199 0.6560 0.6900 12,252 -0.01(-1.43%)
May 07, 2018 0.6700 0.7150 0.6600 0.7000 15,753 +0.00(+0.00%)
May 04, 2018 0.6710 0.7200 0.6500 0.7000 19,159 +0.00(+0.29%)
May 03, 2018 0.6900 0.7200 0.6500 0.6980 24,431 -0.00(-0.27%)
May 02, 2018 0.6210 0.7200 0.6204 0.6999 43,181 +0.08(+12.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.