Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7400 +0.0390 (+5.56%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.650 1.650 1.650 0 +0.03(+2.01%)
Aug 30, 2018 1.650 1.653 1.590 1.617 11,868 -0.03(-1.97%)
Aug 29, 2018 1.650 1.700 1.650 1.650 3,918 +0.00(+0.00%)
Aug 28, 2018 1.667 1.667 1.650 1.650 1,344 -0.06(-3.51%)
Aug 27, 2018 1.710 1.710 1.710 1.710 928 +0.03(+1.79%)
Aug 24, 2018 1.650 1.680 1.650 1.680 1,400 +0.03(+1.82%)
Aug 23, 2018 1.660 1.660 1.620 1.650 16,940 +0.02(+1.23%)
Aug 22, 2018 1.620 1.660 1.620 1.630 12,882 -0.07(-4.12%)
Aug 21, 2018 1.770 1.770 1.700 1.700 2,687 +0.00(+0.00%)
Aug 20, 2018 1.650 1.747 1.650 1.700 5,918 +0.02(+1.19%)
Aug 17, 2018 1.720 1.720 1.640 1.680 82,700 -0.04(-2.24%)
Aug 16, 2018 1.720 1.720 1.710 1.718 608 +0.06(+3.52%)
Aug 15, 2018 1.690 1.690 1.650 1.660 10,382 -0.04(-2.35%)
Aug 14, 2018 1.700 1.720 1.700 1.700 2,777 +0.00(+0.00%)
Aug 13, 2018 1.730 1.730 1.698 1.700 1,219 -0.05(-2.86%)
Aug 10, 2018 1.710 1.820 1.710 1.750 3,100 +0.05(+2.94%)
Aug 09, 2018 1.720 1.740 1.700 1.700 4,020 -0.06(-3.41%)
Aug 08, 2018 1.720 1.760 1.710 1.760 4,554 +0.03(+1.73%)
Aug 07, 2018 1.740 1.820 1.710 1.730 6,184 +0.04(+2.37%)
Aug 06, 2018 1.720 1.720 1.690 1.690 2,821 -0.04(-2.31%)
Aug 03, 2018 1.730 1.800 1.710 1.730 3,200 -0.05(-2.81%)
Aug 02, 2018 1.790 1.820 1.740 1.780 1,869 -0.04(-2.20%)
Aug 01, 2018 1.780 1.820 1.780 1.820 550 +0.05(+2.82%)
Jul 31, 2018 1.790 1.830 1.770 1.770 10,395 -0.05(-2.75%)
Jul 30, 2018 1.840 1.840 1.760 1.820 764 -0.03(-1.62%)
Jul 27, 2018 1.770 1.850 1.770 1.850 1,000 +0.07(+3.93%)
Jul 26, 2018 1.870 1.870 1.770 1.780 16,793 -0.11(-5.82%)
Jul 25, 2018 1.890 1.910 1.850 1.890 11,139 +0.01(+0.53%)
Jul 24, 2018 2.000 2.060 1.880 1.880 48,545 -0.12(-6.00%)
Jul 23, 2018 2.050 2.110 2.000 2.000 159,171 +0.01(+0.50%)
Jul 20, 2018 1.820 2.000 1.820 1.990 145,266 +0.17(+9.34%)
Jul 19, 2018 1.970 2.060 1.790 1.820 79,056 -0.15(-7.61%)
Jul 18, 2018 1.820 2.000 1.780 1.970 229,784 +0.23(+13.22%)
Jul 17, 2018 1.690 1.790 1.650 1.740 53,608 -0.01(-0.57%)
Jul 16, 2018 1.750 1.750 1.700 1.750 1,877 +0.00(+0.15%)
Jul 13, 2018 1.690 1.789 1.690 1.747 3,989 +0.07(+4.01%)
Jul 12, 2018 1.850 1.850 1.680 1.680 35,219 -0.16(-8.70%)
Jul 11, 2018 1.830 1.850 1.830 1.840 4,756 +0.01(+0.55%)
Jul 10, 2018 1.840 1.870 1.830 1.830 12,580 -0.01(-0.54%)
Jul 09, 2018 1.870 1.920 1.840 1.840 3,399 -0.01(-0.54%)
Jul 06, 2018 2.000 2.000 1.840 1.850 38,896 -0.15(-7.50%)
Jul 05, 2018 1.990 2.050 1.990 2.000 29,142 +0.10(+5.26%)
Jul 03, 2018 1.900 1.900 1.900 0 -0.15(-7.32%)
Jul 02, 2018 2.120 2.120 2.020 2.050 9,744 -0.09(-4.21%)
Jun 29, 2018 2.180 2.220 2.140 2.140 4,607 -0.04(-1.83%)
Jun 28, 2018 2.040 2.180 2.020 2.180 20,506 +0.10(+4.81%)
Jun 27, 2018 2.080 2.080 2.080 2.080 349 +0.00(+0.00%)
Jun 26, 2018 2.050 2.080 2.041 2.080 3,923 +0.03(+1.46%)
Jun 25, 2018 2.020 2.097 2.020 2.050 4,379 -0.02(-0.97%)
Jun 22, 2018 2.080 2.090 2.070 2.070 6,371 +0.00(+0.00%)
Jun 21, 2018 2.040 2.080 2.021 2.070 10,568 +0.03(+1.47%)
Jun 20, 2018 1.980 2.040 1.920 2.040 11,255 +0.04(+2.00%)
Jun 19, 2018 2.000 2.033 1.960 2.000 13,702 -0.03(-1.48%)
Jun 18, 2018 1.980 2.030 1.980 2.030 9,439 +0.01(+0.50%)
Jun 15, 2018 2.020 2.000 2.020 4,756 +0.02(+0.99%)
Jun 14, 2018 1.980 2.010 1.941 2.000 12,673 +0.09(+4.72%)
Jun 13, 2018 1.915 2.000 1.910 1.910 29,489 +0.01(+0.53%)
Jun 12, 2018 1.910 1.949 1.900 1.900 13,369 -0.01(-0.52%)
Jun 11, 2018 1.920 1.950 1.903 1.910 9,777 -0.01(-0.52%)
Jun 08, 2018 1.940 1.980 1.900 1.920 9,639 -0.02(-1.03%)
Jun 07, 2018 1.990 1.993 1.900 1.940 66,055 -0.05(-2.51%)
Jun 06, 2018 1.990 20,011 -0.07(-3.40%)
Jun 05, 2018 2.010 2.250 2.000 2.060 150,419 +0.08(+4.04%)
Jun 04, 2018 1.980 2.000 1.980 1.980 27,708 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.