Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.310 3.380 3.300 3.310 62,253 +0.00(+0.00%)
Jun 28, 2018 3.280 3.340 3.230 3.310 23,040 +0.01(+0.30%)
Jun 27, 2018 3.360 3.420 3.300 3.300 49,275 -0.06(-1.79%)
Jun 26, 2018 3.480 3.480 3.260 3.360 58,065 -0.07(-2.04%)
Jun 25, 2018 3.260 3.480 3.260 3.430 158,333 +0.13(+3.94%)
Jun 22, 2018 3.150 3.300 3.110 3.300 604,357 +0.20(+6.45%)
Jun 21, 2018 3.080 3.160 3.022 3.100 46,315 +0.00(+0.00%)
Jun 20, 2018 3.170 3.200 3.050 3.100 61,806 -0.06(-1.90%)
Jun 19, 2018 3.280 3.320 2.950 3.160 223,224 -0.10(-3.07%)
Jun 18, 2018 3.220 3.320 3.200 3.260 55,271 +0.04(+1.24%)
Jun 15, 2018 3.310 3.200 3.220 107,826 -0.06(-1.83%)
Jun 14, 2018 3.180 3.310 3.180 3.280 33,417 +0.10(+3.14%)
Jun 13, 2018 3.260 3.310 3.160 3.180 55,738 -0.07(-2.15%)
Jun 12, 2018 3.180 3.360 3.180 3.250 64,320 +0.03(+0.93%)
Jun 11, 2018 3.400 3.410 3.140 3.220 143,512 -0.19(-5.57%)
Jun 08, 2018 3.510 3.550 3.390 3.410 58,080 -0.09(-2.57%)
Jun 07, 2018 3.500 3.550 3.480 3.500 42,330 +0.01(+0.29%)
Jun 06, 2018 3.490 3.540 3.470 3.490 77,178 +0.01(+0.29%)
Jun 05, 2018 3.410 3.500 3.410 3.480 67,536 +0.05(+1.46%)
Jun 04, 2018 3.370 3.470 3.320 3.430 35,368 +0.07(+2.08%)
Jun 01, 2018 3.450 3.460 3.350 3.360 52,255 -0.06(-1.75%)
May 31, 2018 3.400 3.460 3.400 3.420 23,738 +0.06(+1.79%)
May 30, 2018 3.470 3.500 3.340 3.360 56,543 -0.12(-3.45%)
May 29, 2018 3.480 3.500 3.390 3.480 39,044 +0.00(+0.00%)
May 25, 2018 3.480 3.480 3.480 0 +0.13(+3.88%)
May 24, 2018 3.320 3.380 3.290 3.350 38,526 +0.01(+0.30%)
May 23, 2018 3.390 3.480 3.285 3.340 56,714 -0.09(-2.62%)
May 22, 2018 3.480 3.510 3.330 3.430 154,285 -0.04(-1.15%)
May 21, 2018 3.290 3.520 3.171 3.470 129,281 +0.18(+5.47%)
May 18, 2018 3.420 3.520 3.240 3.290 159,860 -0.17(-4.91%)
May 17, 2018 3.380 3.500 3.380 3.460 64,228 +0.06(+1.62%)
May 16, 2018 3.400 3.480 3.300 3.405 49,328 +0.02(+0.74%)
May 15, 2018 3.300 3.400 3.280 3.380 37,813 +0.07(+2.11%)
May 14, 2018 3.230 3.340 3.200 3.310 60,086 +0.08(+2.48%)
May 11, 2018 3.100 3.290 3.100 3.230 55,970 +0.15(+4.87%)
May 10, 2018 3.690 3.690 3.020 3.080 126,336 -0.46(-12.99%)
May 09, 2018 3.510 3.550 3.440 3.540 34,089 +0.02(+0.57%)
May 08, 2018 3.480 3.550 3.380 3.520 45,485 +0.04(+1.15%)
May 07, 2018 3.510 3.644 3.440 3.480 71,472 +0.07(+2.05%)
May 04, 2018 3.250 3.430 3.250 3.410 25,623 +0.16(+4.92%)
May 03, 2018 3.390 3.410 3.250 3.250 25,113 -0.14(-4.13%)
May 02, 2018 3.350 3.470 3.340 3.390 55,957 +0.00(+0.00%)
May 01, 2018 3.400 3.470 3.260 3.390 35,555 -0.02(-0.59%)
Apr 30, 2018 3.480 3.510 3.380 3.410 41,062 -0.03(-0.87%)
Apr 27, 2018 3.390 3.480 3.363 3.440 68,435 +0.06(+1.78%)
Apr 26, 2018 3.240 3.400 3.240 3.380 44,059 +0.15(+4.64%)
Apr 25, 2018 3.450 3.450 3.210 3.230 50,490 -0.21(-6.10%)
Apr 24, 2018 3.390 3.480 3.350 3.440 58,615 +0.09(+2.69%)
Apr 23, 2018 3.340 3.400 3.310 3.350 23,552 +0.04(+1.21%)
Apr 20, 2018 3.250 3.360 3.240 3.310 42,082 +0.04(+1.22%)
Apr 19, 2018 3.260 3.310 3.230 3.270 33,528 +0.01(+0.31%)
Apr 18, 2018 3.300 3.400 3.180 3.260 73,456 +0.00(+0.00%)
Apr 17, 2018 3.140 3.300 3.130 3.260 105,700 +0.13(+4.15%)
Apr 16, 2018 3.060 3.150 3.025 3.130 53,856 +0.12(+3.99%)
Apr 13, 2018 3.100 3.100 3.010 3.010 77,344 -0.09(-2.90%)
Apr 12, 2018 3.100 3.190 3.040 3.100 32,648 +0.03(+0.98%)
Apr 11, 2018 3.200 3.210 3.050 3.070 76,638 -0.14(-4.36%)
Apr 10, 2018 3.120 3.210 3.030 3.210 67,447 +0.12(+3.88%)
Apr 09, 2018 3.050 3.140 3.020 3.090 60,219 +0.05(+1.64%)
Apr 06, 2018 3.080 3.130 3.020 3.040 44,182 -0.07(-2.25%)
Apr 05, 2018 3.030 3.130 3.010 3.110 79,791 +0.08(+2.64%)
Apr 04, 2018 3.030 3.080 3.010 3.030 72,206 -0.02(-0.66%)
Apr 03, 2018 3.160 3.250 3.010 3.050 176,595 -0.04(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.