Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yogaworks Inc (NQ: YOGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.870 1.870 1.761 1.800 18,423 -0.09(-4.76%)
Jun 28, 2018 1.870 1.930 1.850 1.890 8,053 +0.02(+1.33%)
Jun 27, 2018 1.880 1.986 1.850 1.865 20,998 -0.02(-1.31%)
Jun 26, 2018 1.920 1.999 1.850 1.890 25,081 -0.02(-1.05%)
Jun 25, 2018 1.920 2.000 1.850 1.910 49,378 +0.00(+0.00%)
Jun 22, 2018 1.960 2.030 1.910 1.910 36,711 -0.10(-4.98%)
Jun 21, 2018 2.150 2.183 1.930 2.010 71,545 -0.25(-11.06%)
Jun 20, 2018 1.790 2.390 1.725 2.260 181,719 +0.46(+25.56%)
Jun 19, 2018 1.860 1.939 1.800 1.800 27,386 -0.07(-3.74%)
Jun 18, 2018 1.940 2.010 1.850 1.870 31,825 -0.12(-6.03%)
Jun 15, 2018 2.000 1.860 1.990 26,976 +0.03(+1.53%)
Jun 14, 2018 1.990 2.030 1.861 1.960 7,927 -0.04(-2.00%)
Jun 13, 2018 1.970 2.000 1.910 2.000 5,591 +0.05(+2.40%)
Jun 12, 2018 1.879 1.960 1.879 1.953 13,961 +0.08(+4.45%)
Jun 11, 2018 1.880 1.880 1.850 1.870 10,841 +0.00(+0.00%)
Jun 08, 2018 1.920 2.040 1.851 1.870 67,517 -0.08(-4.10%)
Jun 07, 2018 2.020 2.056 1.920 1.950 10,308 -0.06(-2.99%)
Jun 06, 2018 1.990 2.040 1.980 2.010 29,475 +0.02(+1.01%)
Jun 05, 2018 2.000 2.030 1.950 1.990 17,446 +0.04(+2.05%)
Jun 04, 2018 1.960 2.026 1.950 1.950 12,488 -0.02(-1.02%)
Jun 01, 2018 2.060 2.060 1.970 1.970 19,769 -0.04(-1.99%)
May 31, 2018 2.040 2.040 2.005 2.010 14,569 -0.02(-0.99%)
May 30, 2018 2.079 2.079 2.010 2.030 31,099 +0.00(+0.00%)
May 29, 2018 2.070 2.098 2.000 2.030 14,035 -0.06(-2.87%)
May 25, 2018 2.090 2.090 2.090 0 -0.04(-1.88%)
May 24, 2018 2.090 2.160 2.054 2.130 12,252 -0.04(-1.84%)
May 23, 2018 2.130 2.170 2.009 2.170 11,312 +0.11(+5.34%)
May 22, 2018 2.170 2.184 2.060 2.060 12,015 -0.12(-5.50%)
May 21, 2018 2.290 2.305 2.180 2.180 22,271 -0.11(-4.80%)
May 18, 2018 2.176 2.309 2.176 2.290 26,366 +0.06(+2.69%)
May 17, 2018 2.260 2.400 2.180 2.230 22,152 -0.05(-2.19%)
May 16, 2018 2.340 2.355 2.245 2.280 84,821 +0.02(+0.88%)
May 15, 2018 2.050 2.310 2.050 2.260 63,282 +0.22(+10.78%)
May 14, 2018 2.010 2.180 2.000 2.040 43,555 +0.02(+0.99%)
May 11, 2018 2.140 2.145 1.970 2.020 49,838 -0.10(-4.72%)
May 10, 2018 2.170 2.210 2.120 2.120 8,229 -0.06(-2.75%)
May 09, 2018 2.140 2.220 2.130 2.180 7,631 +0.06(+2.83%)
May 08, 2018 2.220 2.269 2.120 2.120 395,370 -0.09(-4.07%)
May 07, 2018 2.310 2.400 2.210 2.210 14,268 -0.13(-5.56%)
May 04, 2018 2.280 2.364 2.260 2.340 2,028 +0.01(+0.43%)
May 03, 2018 2.241 2.350 2.241 2.330 6,280 -0.01(-0.43%)
May 02, 2018 2.400 2.400 2.100 2.340 124,701 -0.03(-1.27%)
May 01, 2018 2.300 2.390 2.298 2.370 5,406 +0.08(+3.49%)
Apr 30, 2018 2.380 2.380 2.277 2.290 34,220 -0.11(-4.58%)
Apr 27, 2018 2.380 2.400 2.375 2.400 1,236 +0.03(+1.27%)
Apr 26, 2018 2.406 2.460 2.351 2.370 9,334 -0.01(-0.42%)
Apr 25, 2018 2.320 2.400 2.151 2.380 20,134 +0.02(+0.89%)
Apr 24, 2018 2.320 2.389 2.310 2.359 4,843 -0.03(-1.30%)
Apr 23, 2018 2.280 2.400 2.269 2.390 25,172 +0.11(+4.82%)
Apr 20, 2018 2.300 2.300 2.251 2.280 128,334 +0.00(+0.00%)
Apr 19, 2018 2.200 2.320 2.165 2.280 53,653 +0.09(+4.11%)
Apr 18, 2018 2.120 2.200 2.100 2.190 18,707 +0.07(+3.30%)
Apr 17, 2018 2.080 2.160 2.050 2.120 62,162 +0.04(+1.92%)
Apr 16, 2018 2.180 2.180 2.000 2.080 635,156 -0.10(-4.59%)
Apr 13, 2018 2.140 2.200 2.120 2.180 12,553 +0.05(+2.35%)
Apr 12, 2018 2.160 2.210 2.130 2.130 3,919 -0.03(-1.39%)
Apr 11, 2018 2.190 2.219 2.160 2.160 5,684 -0.03(-1.37%)
Apr 10, 2018 2.170 2.200 2.114 2.190 11,301 +0.07(+3.30%)
Apr 09, 2018 2.240 2.280 1.984 2.120 27,159 -0.08(-3.64%)
Apr 06, 2018 2.320 2.320 2.040 2.200 24,215 -0.13(-5.58%)
Apr 05, 2018 2.370 2.370 2.250 2.330 27,499 +0.03(+1.30%)
Apr 04, 2018 2.300 2.505 2.090 2.300 83,976 -0.05(-2.13%)
Apr 03, 2018 2.600 2.830 2.040 2.350 234,567 -0.53(-18.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.