Indicators

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED

Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		174.00	174.00	174.00	28	+0.00(+0.00%)
Sep 27, 2018		174.00	174.00	174.00	9	+0.00(+0.00%)
Sep 26, 2018		174.00	174.00	174.00	36	+0.00(+0.00%)
Sep 25, 2018		174.00	174.00	174.00	19	+0.00(+0.00%)
Sep 21, 2018		174.00	174.00	174.00	0	+0.00(+0.00%)
Sep 20, 2018	174.00	174.00	174.00	174.00	232	+5.25(+3.11%)
Sep 19, 2018	168.75	168.75	168.75	168.75	475	+0.66(+0.39%)
Sep 18, 2018		168.09	168.09	168.09	21	+0.00(+0.00%)
Sep 14, 2018		168.09	168.09	168.09	0	+0.00(+0.00%)
Sep 13, 2018		168.09	168.09	168.09	2	+0.00(+0.00%)
Sep 12, 2018		168.09	168.09	168.09	46	+0.00(+0.00%)
Sep 10, 2018		168.09	168.09	168.09	0	-5.08(-2.93%)
Sep 07, 2018	173.17	173.17	173.17	173.17	100	+20.67(+13.56%)
Sep 06, 2018		152.50	152.50	152.50	39	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.