Indicators

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.050	3.100	2.600	2.700	6,198,300	-0.15(-5.26%)
Sep 27, 2018	2.300	2.950	2.200	2.850	6,173,263	+0.60(+26.67%)
Sep 26, 2018	2.300	2.400	2.200	2.250	799,967	-0.10(-4.26%)
Sep 25, 2018	2.450	2.450	2.250	2.350	1,153,649	-0.05(-2.08%)
Sep 24, 2018	2.600	2.650	2.350	2.400	3,146,396	-0.10(-4.00%)
Sep 21, 2018	4.950	5.350	2.400	2.500	14,447,500	-0.85(-25.37%)
Sep 20, 2018	3.050	3.850	2.900	3.350	1,842,592	+0.35(+11.67%)
Sep 19, 2018	3.000	3.350	2.865	3.000	643,770	+0.10(+3.43%)
Sep 18, 2018	2.800	2.949	2.754	2.901	4,103	+0.05(+1.77%)
Sep 17, 2018	3.000	3.000	2.850	2.850	7,209	-0.10(-3.39%)
Sep 14, 2018	3.250	3.250	2.900	2.950	23,100	-0.35(-10.61%)
Sep 13, 2018	3.150	3.340	3.050	3.300	11,026	+0.15(+4.76%)
Sep 12, 2018	3.350	3.397	3.150	3.150	13,257	-0.25(-7.35%)
Sep 11, 2018	3.353	3.600	3.350	3.400	22,497	-0.04(-1.16%)
Sep 10, 2018	3.450	3.500	3.350	3.440	27,114	-0.10(-2.82%)
Sep 07, 2018	3.400	3.650	3.400	3.540	155,500	+0.19(+5.67%)
Sep 06, 2018	3.200	3.450	3.179	3.350	40,573	+0.26(+8.27%)
Sep 05, 2018	3.200	3.250	3.094	3.094	4,732	-0.06(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.