Indicators

Torm Plc Cl A (NQ: TRMD )

34.65 +0.62 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.865	4.865	4.865	0	-0.00(-0.00%)
Mar 28, 2018	4.898	4.898	4.866	4.866	3,802	+0.00(+0.00%)
Mar 27, 2018	4.905	4.905	4.866	4.866	2,129	-0.09(-1.73%)
Mar 26, 2018	4.931	4.951	4.931	4.951	4,714	+0.03(+0.60%)
Mar 23, 2018	4.898	4.922	4.889	4.922	3,041	+0.06(+1.15%)
Mar 22, 2018	4.833	4.866	4.833	4.866	945	-0.03(-0.60%)
Mar 21, 2018	4.898	4.898	4.895	4.895	3,140	-0.27(-5.16%)
Mar 19, 2018		5.161	5.161	5.161	98	+0.23(+4.67%)
Mar 16, 2018	4.898	4.931	4.894	4.931	15,443	-0.36(-6.83%)
Mar 14, 2018		5.293	5.293	5.293	3	-0.03(-0.62%)
Mar 13, 2018	5.326	5.424	5.326	5.326	24,811	+0.00(+0.00%)
Mar 12, 2018	5.260	5.359	5.260	5.326	8,095	+0.26(+5.19%)
Mar 09, 2018	5.129	5.161	5.063	5.063	1,695	-0.03(-0.65%)
Mar 08, 2018	5.030	5.260	5.030	5.096	29,315	+0.23(+4.73%)
Mar 07, 2018	5.030	5.030	4.866	4.866	5,768	-0.13(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.