Indicators

Clearfield Inc (NQ: CLFD )

36.55 +0.10 (+0.27%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.95	14.20	13.50	13.50	26,382	-0.70(-4.93%)
Feb 27, 2018	14.35	14.55	14.20	14.20	44,950	-0.20(-1.39%)
Feb 26, 2018	14.50	14.55	13.90	14.40	72,952	-0.35(-2.37%)
Feb 23, 2018	14.00	15.30	14.00	14.75	91,536	+1.05(+7.66%)
Feb 22, 2018	13.25	13.92	13.20	13.70	47,520	+0.65(+4.98%)
Feb 21, 2018	13.25	13.30	12.50	13.05	70,970	+0.60(+4.82%)
Feb 20, 2018	12.15	12.60	12.14	12.45	33,300	+0.20(+1.63%)
Feb 16, 2018		12.25	12.25	12.25	0	-0.20(-1.61%)
Feb 15, 2018	12.55	12.55	12.25	12.45	13,716	+0.15(+1.22%)
Feb 14, 2018	12.00	12.35	12.00	12.30	36,240	+0.25(+2.07%)
Feb 13, 2018	12.00	12.25	11.93	12.05	32,782	+0.00(+0.00%)
Feb 12, 2018	12.10	12.25	11.95	12.05	50,450	+0.00(+0.00%)
Feb 09, 2018	12.25	12.30	12.05	12.05	54,998	-0.15(-1.23%)
Feb 08, 2018	12.45	12.70	12.20	12.20	30,680	-0.25(-2.01%)
Feb 07, 2018	12.45	12.64	12.25	12.45	20,252	-0.10(-0.80%)
Feb 06, 2018	12.30	12.65	12.25	12.55	31,824	-0.05(-0.40%)
Feb 05, 2018	12.75	12.75	12.75	12.60	25,823	-0.15(-1.18%)
Feb 02, 2018	12.85	12.85	12.70	12.75	22,816	-0.25(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.