Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.10 12.30 12.00 12.05 44,164 -0.05(-0.41%)
Apr 27, 2018 12.15 12.25 12.00 12.10 78,236 -0.05(-0.41%)
Apr 26, 2018 11.90 12.20 11.90 12.15 55,584 +0.20(+1.67%)
Apr 25, 2018 12.05 12.07 11.90 11.95 106,493 -0.10(-0.83%)
Apr 24, 2018 12.10 12.40 12.00 12.05 125,546 -0.05(-0.41%)
Apr 23, 2018 12.25 12.45 12.05 12.10 120,666 -0.05(-0.41%)
Apr 20, 2018 12.65 12.65 12.10 12.15 367,221 -0.45(-3.57%)
Apr 19, 2018 12.70 12.78 12.35 12.60 132,207 -0.10(-0.79%)
Apr 18, 2018 12.45 12.85 12.40 12.70 164,198 +0.20(+1.60%)
Apr 17, 2018 12.15 12.65 12.10 12.50 177,596 +0.50(+4.17%)
Apr 16, 2018 11.55 12.10 11.50 12.00 132,655 +0.45(+3.90%)
Apr 13, 2018 11.45 11.60 11.35 11.55 100,769 +0.15(+1.32%)
Apr 12, 2018 11.50 11.55 11.30 11.40 85,385 -0.05(-0.44%)
Apr 11, 2018 11.45 11.70 11.45 11.45 105,709 -0.05(-0.43%)
Apr 10, 2018 11.30 11.60 11.20 11.50 96,305 +0.30(+2.68%)
Apr 09, 2018 11.40 11.50 11.20 11.20 217,127 -0.10(-0.88%)
Apr 06, 2018 11.50 11.55 11.25 11.30 113,210 -0.25(-2.16%)
Apr 05, 2018 11.45 11.70 11.18 11.55 109,961 +0.20(+1.76%)
Apr 04, 2018 11.05 11.40 11.05 11.35 97,435 +0.30(+2.71%)
Apr 03, 2018 11.10 11.15 10.95 11.05 111,506 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.