Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7400 +0.0390 (+5.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7510 0.8088 0.7500 0.7700 83,522 +0.00(+0.00%)
Jan 30, 2019 0.7700 0.8100 0.7700 0.7700 75,111 -0.02(-2.38%)
Jan 29, 2019 0.7900 0.8041 0.7700 0.7888 79,356 +0.02(+2.44%)
Jan 28, 2019 0.7600 0.7800 0.7500 0.7700 76,566 +0.00(+0.00%)
Jan 25, 2019 0.7800 0.7950 0.7500 0.7700 97,200 -0.02(-2.53%)
Jan 24, 2019 0.8000 0.8049 0.7800 0.7900 133,945 -0.01(-1.25%)
Jan 23, 2019 0.8100 0.8300 0.8000 0.8000 189,252 -0.02(-2.08%)
Jan 22, 2019 0.7600 0.8381 0.7600 0.8170 204,276 +0.06(+8.21%)
Jan 18, 2019 0.7500 0.7700 0.7400 0.7550 139,600 +0.01(+0.67%)
Jan 17, 2019 0.7600 0.7796 0.7500 0.7500 133,155 -0.02(-2.60%)
Jan 16, 2019 0.7538 0.7899 0.7538 0.7700 67,104 +0.02(+2.67%)
Jan 15, 2019 0.7600 0.7907 0.7500 0.7500 217,910 -0.01(-1.32%)
Jan 14, 2019 0.7833 0.7900 0.7470 0.7600 76,197 -0.02(-2.56%)
Jan 11, 2019 0.8000 0.8000 0.7600 0.7800 128,300 +0.00(+0.00%)
Jan 10, 2019 0.8000 0.8026 0.7800 0.7800 135,146 -0.02(-2.62%)
Jan 09, 2019 0.7820 0.8299 0.7800 0.8010 167,460 +0.00(+0.13%)
Jan 08, 2019 0.7800 0.8491 0.7750 0.8000 298,480 +0.01(+1.27%)
Jan 07, 2019 0.8000 0.8197 0.7410 0.7900 200,738 -0.01(-1.25%)
Jan 04, 2019 0.7400 0.8500 0.7400 0.8000 364,300 +0.07(+9.59%)
Jan 03, 2019 1.020 1.030 0.7073 0.7300 312,382 -0.29(-28.43%)
Jan 02, 2019 1.180 1.240 1.020 1.020 342,055 -0.20(-16.39%)
Dec 31, 2018 1.280 1.300 1.200 1.220 490,100 -0.06(-4.69%)
Dec 28, 2018 1.320 1.330 1.230 1.280 298,200 -0.05(-3.76%)
Dec 27, 2018 1.290 1.385 1.250 1.330 611,894 +0.05(+3.91%)
Dec 26, 2018 1.190 1.350 1.160 1.280 729,269 +0.02(+1.59%)
Dec 24, 2018 1.300 1.465 1.150 1.260 919,800 -0.05(-3.82%)
Dec 21, 2018 1.210 1.350 1.160 1.310 869,000 +0.07(+5.65%)
Dec 20, 2018 1.130 1.250 1.050 1.240 484,019 -0.01(-0.80%)
Dec 19, 2018 1.020 1.330 1.010 1.250 2,532,039 +0.12(+10.62%)
Dec 18, 2018 0.8500 1.170 0.8400 1.130 1,076,260 +0.28(+32.94%)
Dec 17, 2018 0.7100 1.040 0.7000 0.8500 1,108,903 +0.16(+23.19%)
Dec 14, 2018 0.6700 0.7700 0.6200 0.6900 229,900 +0.04(+6.15%)
Dec 13, 2018 0.6860 0.6860 0.6300 0.6500 29,155 +0.02(+3.17%)
Dec 12, 2018 0.6300 0.6700 0.6200 0.6300 51,349 -0.01(-1.22%)
Dec 11, 2018 0.6500 0.6850 0.6200 0.6378 56,203 -0.00(-0.34%)
Dec 10, 2018 0.6900 0.7460 0.6000 0.6400 341,334 -0.05(-7.25%)
Dec 07, 2018 0.7200 0.7600 0.6900 0.6900 75,000 -0.03(-4.17%)
Dec 06, 2018 0.7200 0.7300 0.7200 0.7200 51,046 -0.01(-1.37%)
Dec 04, 2018 0.8300 0.8300 0.7200 0.7300 197,600 -0.07(-8.75%)
Dec 03, 2018 0.7900 0.8300 0.7600 0.8000 324,108 +0.04(+5.26%)
Nov 30, 2018 0.7600 0.7800 0.7600 0.7600 42,100 -0.01(-1.30%)
Nov 29, 2018 0.7900 0.7900 0.7601 0.7700 61,431 +0.01(+1.30%)
Nov 28, 2018 0.8000 0.8499 0.7500 0.7601 382,673 -0.06(-7.30%)
Nov 27, 2018 0.9290 0.9290 0.8100 0.8200 171,107 -0.07(-7.80%)
Nov 26, 2018 0.9600 0.9600 0.8800 0.8894 115,708 -0.11(-11.06%)
Nov 23, 2018 1.010 1.050 0.9500 1.000 128,700 -0.07(-6.54%)
Nov 21, 2018 1.070 1.070 1.070 0 -0.05(-4.46%)
Nov 20, 2018 1.150 1.150 1.070 1.120 79,484 -0.05(-4.27%)
Nov 19, 2018 1.170 1.250 1.100 1.170 29,688 +0.01(+0.86%)
Nov 16, 2018 1.200 1.200 1.040 1.160 103,500 -0.04(-3.33%)
Nov 15, 2018 1.280 1.280 1.170 1.200 68,533 -0.15(-11.11%)
Nov 14, 2018 1.210 1.350 1.020 1.350 227,951 +0.14(+11.57%)
Nov 13, 2018 1.000 1.290 0.9300 1.210 355,181 +0.19(+18.63%)
Nov 12, 2018 1.010 1.020 0.9100 1.020 86,110 -0.02(-1.92%)
Nov 09, 2018 0.9300 1.060 0.8000 1.040 179,400 +0.01(+0.97%)
Nov 08, 2018 0.9000 1.040 0.8300 1.030 122,956 -0.03(-2.83%)
Nov 07, 2018 0.8800 1.080 0.8100 1.060 344,017 +0.23(+27.40%)
Nov 06, 2018 0.8660 0.8997 0.8320 0.8320 26,859 -0.04(-4.57%)
Nov 05, 2018 0.8100 0.9000 0.8100 0.8718 22,247 +0.07(+8.97%)
Nov 02, 2018 0.9500 0.9700 0.7800 0.8000 62,900 -0.14(-14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.