Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED
Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 184.50 185.00 184.50 185.00 73 +1.00(+0.54%)
Jan 29, 2019 184.00 184.00 184.00 0 +1.50(+0.82%)
Jan 28, 2019 182.50 182.50 177.75 182.50 2,024 +2.50(+1.39%)
Jan 23, 2019 180.00 180.00 180.00 0 +0.00(+0.00%)
Jan 22, 2019 176.00 180.00 176.00 180.00 16 -2.00(-1.10%)
Jan 18, 2019 182.00 182.00 182.00 182.00 100 +3.00(+1.68%)
Jan 17, 2019 179.00 179.00 179.00 179.00 13 -2.50(-1.38%)
Jan 16, 2019 181.50 181.50 181.50 181.50 36 +2.50(+1.40%)
Jan 15, 2019 179.00 179.00 179.00 179.00 26 +0.00(+0.00%)
Jan 14, 2019 179.00 179.00 179.00 179.00 138 -5.25(-2.85%)
Jan 11, 2019 174.50 184.25 174.50 184.25 1,300 +11.75(+6.81%)
Jan 09, 2019 172.50 172.50 172.50 0 -2.50(-1.43%)
Jan 08, 2019 175.00 175.00 175.00 175.00 30 +3.00(+1.74%)
Jan 07, 2019 172.00 172.00 172.00 172.00 2 -6.00(-3.37%)
Jan 04, 2019 178.00 178.00 178.00 178.00 100 +9.33(+5.53%)
Jan 03, 2019 168.67 168.67 168.67 168.67 1 -0.33(-0.20%)
Jan 02, 2019 168.43 172.00 168.43 169.00 55 +0.00(+0.00%)
Dec 31, 2018 169.00 169.00 169.00 169.00 100 +0.50(+0.30%)
Dec 28, 2018 168.50 168.50 168.50 168.50 100 +6.50(+4.01%)
Dec 27, 2018 162.00 162.00 162.00 162.00 34 -7.00(-4.14%)
Dec 26, 2018 164.00 169.00 164.00 169.00 67 +3.00(+1.81%)
Dec 24, 2018 170.00 170.00 166.00 10 -4.00(-2.35%)
Dec 21, 2018 170.00 170.00 170.00 170.00 100 -1.00(-0.58%)
Dec 20, 2018 171.00 171.00 171.00 171.00 22 +4.00(+2.40%)
Dec 19, 2018 171.00 171.00 167.00 167.00 5 -3.00(-1.76%)
Dec 17, 2018 170.00 170.00 170.00 0 +0.00(+0.00%)
Dec 14, 2018 170.00 170.00 170.00 170.00 100 -4.50(-2.58%)
Dec 13, 2018 174.50 174.50 174.50 90 +0.00(+0.00%)
Dec 12, 2018 174.50 174.50 174.50 19 +0.00(+0.00%)
Dec 10, 2018 174.50 174.50 174.50 0 +0.00(+0.00%)
Dec 07, 2018 174.50 174.50 174.50 8 +0.00(+0.00%)
Dec 06, 2018 174.50 174.50 174.50 18 +0.00(+0.00%)
Dec 04, 2018 174.50 174.50 174.50 11 +0.00(+0.00%)
Dec 03, 2018 174.50 174.50 174.50 19 +0.00(+0.00%)
Nov 30, 2018 174.50 174.50 174.50 174.50 1,900 -8.85(-4.83%)
Nov 29, 2018 183.35 183.35 183.35 183.35 305 +3.85(+2.14%)
Nov 28, 2018 179.50 179.50 179.50 15 +0.00(+0.00%)
Nov 27, 2018 179.50 179.50 179.50 2 +0.00(+0.00%)
Nov 23, 2018 179.50 179.50 179.50 0 +0.00(+0.00%)
Nov 21, 2018 179.50 179.50 179.50 0 +0.00(+0.00%)
Nov 20, 2018 179.50 179.50 179.50 32 +0.00(+0.00%)
Nov 19, 2018 179.50 179.50 179.50 25 +0.00(+0.00%)
Nov 16, 2018 179.50 179.50 179.50 14 +0.00(+0.00%)
Nov 15, 2018 179.50 179.50 179.50 1 +0.00(+0.00%)
Nov 13, 2018 179.50 179.50 179.50 0 +0.00(+0.00%)
Nov 12, 2018 179.50 179.50 179.50 4 +0.00(+0.00%)
Nov 09, 2018 179.50 179.50 179.50 77 +0.00(+0.00%)
Nov 08, 2018 179.50 179.50 179.50 18 +0.00(+0.00%)
Nov 07, 2018 179.50 179.50 179.50 179.50 218 +5.50(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.