Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.250	6.250	6.090	6.210	10,221,049	-0.05(-0.80%)
Oct 30, 2019	6.170	6.340	6.110	6.260	17,227,680	+0.07(+1.13%)
Oct 29, 2019	6.330	6.330	5.960	6.190	41,813,500	-0.13(-2.06%)
Oct 28, 2019	6.400	6.550	6.310	6.320	17,849,592	-0.06(-0.94%)
Oct 25, 2019	6.350	6.420	6.320	6.380	9,536,100	+0.10(+1.59%)
Oct 24, 2019	6.390	6.400	6.270	6.280	9,843,957	-0.11(-1.72%)
Oct 23, 2019	6.350	6.410	6.310	6.390	9,766,797	+0.04(+0.63%)
Oct 22, 2019	6.430	6.430	6.330	6.350	10,782,654	-0.07(-1.09%)
Oct 21, 2019	6.410	6.490	6.370	6.420	14,423,445	+0.00(+0.00%)
Oct 18, 2019	6.430	6.545	6.380	6.420	18,189,800	-0.02(-0.31%)
Oct 17, 2019	6.500	6.505	6.280	6.440	36,479,848	+0.00(+0.00%)
Oct 16, 2019	6.440	6.495	6.420	6.440	10,553,543	-0.04(-0.62%)
Oct 15, 2019	6.360	6.480	6.340	6.480	9,814,109	+0.13(+2.05%)
Oct 14, 2019	6.370	6.420	6.340	6.350	5,682,160	-0.07(-1.09%)
Oct 11, 2019	6.270	6.490	6.270	6.420	15,379,300	+0.15(+2.39%)
Oct 10, 2019	6.200	6.380	6.180	6.270	16,682,137	+0.13(+2.12%)
Oct 09, 2019	6.170	6.190	6.070	6.140	11,041,989	+0.01(+0.16%)
Oct 08, 2019	6.060	6.200	6.010	6.130	13,518,956	+0.01(+0.16%)
Oct 07, 2019	6.040	6.150	6.040	6.120	19,454,642	+0.05(+0.82%)
Oct 04, 2019	5.960	6.160	5.950	6.070	19,326,300	+0.11(+1.85%)
Oct 03, 2019	6.000	6.040	5.840	5.960	19,584,104	-0.02(-0.33%)
Oct 02, 2019	6.110	6.130	5.930	5.980	12,547,494	-0.18(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sentinelone Inc Cl A (NY: S )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Sentinelone Inc Cl A (NY: S )

Historical Prices

Sections

Services

Poteau Daily News