Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 16.38 16.38 15.97 16.20 726,025 -0.31(-1.86%)
Oct 30, 2019 16.63 16.63 16.42 16.51 570,423 -0.17(-1.00%)
Oct 29, 2019 16.45 16.76 16.36 16.68 792,788 +0.11(+0.69%)
Oct 28, 2019 16.40 16.59 16.40 16.56 456,941 +0.29(+1.78%)
Oct 25, 2019 16.26 16.47 16.26 16.27 553,039 +0.04(+0.27%)
Oct 24, 2019 16.47 16.47 16.16 16.23 495,635 -0.20(-1.23%)
Oct 23, 2019 16.58 16.62 16.35 16.43 447,461 -0.18(-1.11%)
Oct 22, 2019 16.70 16.82 16.51 16.62 885,867 -0.13(-0.79%)
Oct 21, 2019 16.63 16.82 16.56 16.75 863,931 +0.41(+2.52%)
Oct 18, 2019 16.23 16.35 15.88 16.33 843,873 -0.03(-0.16%)
Oct 17, 2019 15.84 16.47 15.65 16.36 1,611,439 -0.13(-0.80%)
Oct 16, 2019 16.57 16.67 16.29 16.49 480,369 -0.04(-0.21%)
Oct 15, 2019 16.40 16.65 16.30 16.53 515,548 +0.17(+1.02%)
Oct 14, 2019 16.17 16.37 16.11 16.36 663,588 +0.02(+0.11%)
Oct 11, 2019 16.22 16.53 16.06 16.34 774,529 +0.46(+2.87%)
Oct 10, 2019 15.88 16.05 15.78 15.89 1,123,715 +0.12(+0.78%)
Oct 09, 2019 15.83 15.88 15.62 15.76 1,058,998 +0.19(+1.24%)
Oct 08, 2019 15.87 15.90 15.56 15.57 699,746 -0.48(-3.00%)
Oct 07, 2019 16.16 16.28 16.00 16.05 768,001 -0.09(-0.54%)
Oct 04, 2019 16.01 16.14 15.82 16.14 465,675 +0.13(+0.82%)
Oct 03, 2019 15.94 16.06 15.74 16.01 479,437 +0.00(+0.00%)
Oct 02, 2019 15.95 16.05 15.70 16.01 843,150 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.