Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.890 3.070 2.815 3.070 3,430 +0.18(+6.23%)
Oct 30, 2019 2.870 3.000 2.720 2.890 20,172 +0.14(+5.09%)
Oct 29, 2019 2.930 2.960 2.700 2.750 5,278 -0.10(-3.51%)
Oct 28, 2019 2.860 2.900 2.830 2.850 6,442 -0.08(-2.73%)
Oct 25, 2019 2.900 3.075 2.880 2.930 6,400 -0.02(-0.68%)
Oct 24, 2019 3.050 3.070 2.920 2.950 1,647 -0.14(-4.53%)
Oct 23, 2019 3.050 3.090 2.810 3.090 1,109 +0.13(+4.39%)
Oct 22, 2019 2.920 3.000 2.890 2.960 5,590 +0.03(+1.02%)
Oct 21, 2019 3.110 3.110 2.830 2.930 2,809 -0.02(-0.68%)
Oct 18, 2019 3.050 3.080 2.785 2.950 4,700 -0.14(-4.53%)
Oct 17, 2019 2.960 3.090 2.880 3.090 5,534 +0.23(+8.04%)
Oct 16, 2019 2.990 3.090 2.720 2.860 6,379 -0.12(-4.03%)
Oct 15, 2019 2.780 2.980 2.570 2.980 144,800 +0.23(+8.36%)
Oct 14, 2019 2.690 2.820 2.690 2.750 15,076 +0.00(+0.00%)
Oct 11, 2019 2.750 2.820 2.640 2.750 41,700 +0.05(+1.85%)
Oct 10, 2019 2.860 2.860 2.640 2.700 3,458 -0.05(-1.82%)
Oct 09, 2019 2.810 2.956 2.750 2.750 14,209 -0.12(-4.18%)
Oct 08, 2019 2.900 2.920 2.610 2.870 49,623 -0.22(-7.12%)
Oct 07, 2019 2.910 3.090 2.880 3.090 1,991 +0.11(+3.69%)
Oct 04, 2019 3.000 3.030 2.950 2.980 1,500 -0.03(-1.00%)
Oct 03, 2019 3.210 3.210 3.010 3.010 5,733 -0.09(-2.90%)
Oct 02, 2019 3.300 3.300 3.010 3.100 20,007 -0.30(-8.82%)
Oct 01, 2019 3.110 3.450 3.110 3.400 14,050 +0.11(+3.34%)
Sep 30, 2019 3.350 3.350 3.250 3.290 4,530 +0.08(+2.58%)
Sep 27, 2019 3.207 3.207 3.207 5 +0.00(+0.00%)
Sep 26, 2019 3.010 3.250 2.800 3.207 14,434 -0.04(-1.31%)
Sep 25, 2019 3.250 3.355 3.045 3.250 5,448 -0.06(-1.81%)
Sep 24, 2019 3.290 3.390 3.290 3.310 1,457 +0.06(+1.85%)
Sep 23, 2019 3.690 3.690 3.250 3.250 13,972 -0.54(-14.25%)
Sep 20, 2019 3.300 3.790 3.300 3.790 14,500 +0.37(+10.82%)
Sep 19, 2019 3.300 3.420 3.300 3.420 7,545 +0.12(+3.64%)
Sep 18, 2019 3.500 3.500 3.250 3.300 9,533 +0.00(+0.00%)
Sep 17, 2019 3.400 3.410 3.300 3.300 5,132 -0.18(-5.17%)
Sep 16, 2019 3.340 3.480 3.160 3.480 15,545 +0.08(+2.35%)
Sep 13, 2019 3.490 3.500 3.400 3.400 4,700 -0.10(-2.86%)
Sep 12, 2019 3.480 3.500 3.400 3.500 5,880 -0.00(-0.14%)
Sep 11, 2019 3.500 3.600 3.410 3.505 4,012 +0.10(+3.09%)
Sep 10, 2019 3.440 3.440 3.330 3.400 1,360 -0.01(-0.29%)
Sep 09, 2019 3.410 3.410 3.410 3.410 263 +0.01(+0.29%)
Sep 06, 2019 3.360 3.640 3.360 3.400 5,100 +0.01(+0.29%)
Sep 05, 2019 3.430 3.600 3.390 3.390 54,681 -0.09(-2.68%)
Sep 04, 2019 3.350 3.540 3.350 3.483 55,429 +0.16(+4.92%)
Sep 03, 2019 3.520 3.550 3.310 3.320 53,264 -0.12(-3.49%)
Aug 30, 2019 3.400 3.534 3.400 3.440 2,600 +0.09(+2.69%)
Aug 29, 2019 3.380 3.510 3.256 3.350 5,352 -0.10(-2.90%)
Aug 28, 2019 3.450 3.550 3.375 3.450 2,310 +0.07(+2.07%)
Aug 27, 2019 3.580 3.580 3.350 3.380 11,389 -0.04(-1.17%)
Aug 26, 2019 3.570 3.570 3.420 3.420 3,467 -0.13(-3.66%)
Aug 23, 2019 3.330 3.550 3.327 3.550 2,700 +0.23(+6.93%)
Aug 22, 2019 3.300 3.580 3.300 3.320 2,125 +0.01(+0.30%)
Aug 21, 2019 3.310 3.480 3.300 3.310 59,957 -0.01(-0.30%)
Aug 20, 2019 3.120 3.320 3.120 3.320 50,360 +0.22(+7.10%)
Aug 19, 2019 3.250 3.370 3.100 3.100 3,103 -0.17(-5.20%)
Aug 16, 2019 2.960 3.291 2.688 3.270 51,600 +0.15(+4.65%)
Aug 15, 2019 3.049 3.139 3.030 3.125 5,701 -0.03(-0.80%)
Aug 14, 2019 3.070 3.150 3.000 3.150 3,901 +0.05(+1.61%)
Aug 13, 2019 3.050 3.100 2.673 3.100 12,813 -0.06(-1.90%)
Aug 12, 2019 3.220 3.220 2.980 3.160 17,891 -0.10(-3.07%)
Aug 09, 2019 2.980 3.270 2.980 3.260 15,800 +0.26(+8.67%)
Aug 08, 2019 2.600 3.270 2.550 3.000 66,069 +0.48(+19.05%)
Aug 07, 2019 2.660 2.720 2.520 2.520 10,902 -0.15(-5.62%)
Aug 06, 2019 2.660 2.850 2.660 2.670 4,617 +0.04(+1.52%)
Aug 05, 2019 2.820 2.820 2.610 2.630 4,215 -0.12(-4.36%)
Aug 02, 2019 2.620 2.850 2.620 2.750 1,500 -0.05(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.