Indicators

Apartment Investment & Mgmt (NY: AIV )

8.360 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.588	6.612	6.570	6.583	4,084,204	+0.00(+0.06%)
Nov 27, 2019	6.559	6.586	6.532	6.579	8,919,903	+0.01(+0.22%)
Nov 26, 2019	6.534	6.569	6.525	6.564	10,795,836	+0.05(+0.81%)
Nov 25, 2019	6.537	6.562	6.496	6.512	5,292,280	-0.00(-0.08%)
Nov 22, 2019	6.556	6.577	6.490	6.517	5,169,786	-0.03(-0.50%)
Nov 21, 2019	6.659	6.659	6.546	6.550	4,151,994	-0.13(-2.00%)
Nov 20, 2019	6.709	6.748	6.657	6.683	6,757,333	-0.01(-0.18%)
Nov 19, 2019	6.688	6.727	6.644	6.695	9,363,546	+0.01(+0.16%)
Nov 18, 2019	6.656	6.732	6.650	6.684	3,884,503	+0.05(+0.70%)
Nov 15, 2019	6.607	6.644	6.574	6.638	5,422,190	+0.05(+0.74%)
Nov 14, 2019	6.559	6.595	6.545	6.589	6,042,687	+0.07(+1.07%)
Nov 13, 2019	6.434	6.536	6.434	6.519	6,033,666	+0.10(+1.55%)
Nov 12, 2019	6.478	6.528	6.406	6.419	5,911,904	-0.06(-0.90%)
Nov 11, 2019	6.467	6.515	6.434	6.478	5,677,523	+0.02(+0.24%)
Nov 08, 2019	6.439	6.487	6.424	6.462	5,297,337	+0.03(+0.40%)
Nov 07, 2019	6.472	6.507	6.370	6.436	7,327,671	-0.07(-1.10%)
Nov 06, 2019	6.509	6.577	6.490	6.508	5,754,827	-0.01(-0.15%)
Nov 05, 2019	6.615	6.631	6.468	6.518	7,471,336	-0.14(-2.08%)
Nov 04, 2019	6.681	6.695	6.604	6.656	9,862,527	-0.06(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.