Indicators

Liveperson Inc (NQ: LPSN )

0.6751 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.50	39.90	38.86	39.69	253,100	+0.00(+0.00%)
Nov 27, 2019	39.37	39.87	38.86	39.69	348,200	+0.64(+1.64%)
Nov 26, 2019	38.45	39.40	38.22	39.05	642,723	+0.83(+2.17%)
Nov 25, 2019	37.19	38.41	37.14	38.22	331,778	+1.18(+3.19%)
Nov 22, 2019	37.47	37.80	36.57	37.04	286,700	-0.27(-0.72%)
Nov 21, 2019	38.16	38.18	37.10	37.31	407,670	-0.80(-2.10%)
Nov 20, 2019	37.04	38.85	37.04	38.11	787,635	+0.85(+2.28%)
Nov 19, 2019	38.06	38.27	37.00	37.26	1,334,179	-0.64(-1.69%)
Nov 18, 2019	38.39	39.10	37.75	37.90	687,756	-0.42(-1.10%)
Nov 15, 2019	37.16	38.39	37.00	38.32	925,100	+1.85(+5.09%)
Nov 14, 2019	35.25	36.90	35.13	36.47	767,990	+1.08(+3.04%)
Nov 13, 2019	34.66	35.47	34.52	35.39	799,995	+0.22(+0.63%)
Nov 12, 2019	34.66	35.41	34.18	35.17	893,127	+0.45(+1.30%)
Nov 11, 2019	34.56	35.01	34.18	34.72	984,864	-0.34(-0.98%)
Nov 08, 2019	36.64	37.00	32.77	35.06	4,396,000	-5.34(-13.23%)
Nov 07, 2019	42.00	42.30	40.02	40.41	1,136,778	-1.50(-3.58%)
Nov 06, 2019	41.64	41.97	40.83	41.91	613,132	+0.51(+1.23%)
Nov 05, 2019	42.20	42.24	40.47	41.40	627,703	-0.48(-1.15%)
Nov 04, 2019	42.70	42.85	41.42	41.88	553,261	-0.24(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.