Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (OP: FFNTF )

0.1308 -0.0002 (-0.15%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4300 0.4500 0.4175 0.4500 117,900 +0.03(+6.08%)
Dec 30, 2019 0.3930 0.4260 0.3930 0.4242 100,779 +0.03(+7.97%)
Dec 27, 2019 0.4166 0.4234 0.3800 0.3929 261,700 -0.01(-1.77%)
Dec 26, 2019 0.3900 0.4250 0.3890 0.4000 127,331 +0.01(+2.30%)
Dec 24, 2019 0.3928 0.4210 0.3900 0.3910 160,000 -0.02(-4.63%)
Dec 23, 2019 0.4240 0.4240 0.3993 0.4100 220,969 +0.00(+1.16%)
Dec 20, 2019 0.4001 0.4220 0.3858 0.4053 308,400 -0.00(-0.88%)
Dec 19, 2019 0.3929 0.4149 0.3791 0.4089 411,925 +0.02(+5.66%)
Dec 18, 2019 0.3912 0.3927 0.3677 0.3870 329,516 -0.01(-2.03%)
Dec 17, 2019 0.3849 0.4050 0.3697 0.3950 228,563 -0.00(-0.63%)
Dec 16, 2019 0.3940 0.3981 0.3755 0.3975 96,312 -0.01(-1.68%)
Dec 13, 2019 0.4225 0.4304 0.3650 0.4043 209,500 -0.03(-5.98%)
Dec 12, 2019 0.4448 0.4460 0.4191 0.4300 82,245 -0.02(-3.48%)
Dec 11, 2019 0.4357 0.4455 0.4150 0.4455 93,736 +0.01(+2.58%)
Dec 10, 2019 0.4350 0.4587 0.4141 0.4343 246,256 -0.01(-2.16%)
Dec 09, 2019 0.4528 0.4559 0.4150 0.4439 170,095 -0.02(-4.56%)
Dec 06, 2019 0.4500 0.4805 0.4218 0.4651 201,200 +0.02(+4.45%)
Dec 05, 2019 0.4000 0.4758 0.3800 0.4453 391,396 +0.02(+5.55%)
Dec 04, 2019 0.4120 0.4413 0.4031 0.4219 230,279 +0.01(+1.98%)
Dec 03, 2019 0.3959 0.4188 0.3825 0.4137 108,286 +0.01(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.