Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seedo Corp (OP: SEDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0890 0.1100 0.0800 0.1050 417,900 +0.02(+17.98%)
Dec 30, 2019 0.0850 0.0900 0.0700 0.0890 179,772 -0.01(-11.00%)
Dec 27, 2019 0.1000 0.1000 0.0950 0.1000 20,900 +0.01(+5.26%)
Dec 26, 2019 0.0975 0.1000 0.0950 0.0950 22,914 +0.00(+0.00%)
Dec 24, 2019 0.0950 0.1000 0.0950 0.0950 5,000 -0.01(-5.00%)
Dec 23, 2019 0.1070 0.1070 0.0950 0.1000 49,782 -0.00(-3.29%)
Dec 20, 2019 0.0975 0.1065 0.0867 0.1034 166,300 +0.02(+21.65%)
Dec 19, 2019 0.0910 0.0990 0.0850 0.0850 78,131 -0.02(-16.67%)
Dec 18, 2019 0.1100 0.1100 0.0910 0.1020 130,011 -0.00(-3.77%)
Dec 17, 2019 0.0805 0.1200 0.0805 0.1060 494,428 +0.02(+17.78%)
Dec 16, 2019 0.1180 0.1180 0.0805 0.0900 374,682 -0.01(-10.00%)
Dec 13, 2019 0.1200 0.1676 0.1000 0.1000 335,300 -0.02(-16.67%)
Dec 12, 2019 0.1810 0.1810 0.1170 0.1200 414,076 -0.07(-36.84%)
Dec 11, 2019 0.1850 0.2000 0.1800 0.1900 44,705 -0.01(-5.00%)
Dec 10, 2019 0.2100 0.2100 0.1850 0.2000 34,784 -0.01(-6.98%)
Dec 09, 2019 0.2000 0.2250 0.2000 0.2150 72,951 -0.02(-10.42%)
Dec 06, 2019 0.2000 0.2500 0.1950 0.2400 66,800 +0.04(+20.00%)
Dec 05, 2019 0.2400 0.2400 0.1830 0.2000 306,168 -0.04(-16.53%)
Dec 04, 2019 0.3000 0.3000 0.2050 0.2396 221,262 -0.06(-20.16%)
Dec 03, 2019 0.3380 0.3380 0.2940 0.3001 97,121 -0.04(-11.19%)
Dec 02, 2019 0.6051 0.6051 0.2850 0.3379 145,538 -0.31(-48.02%)
Nov 29, 2019 0.6500 0.6500 0.6039 0.6500 5,000 +0.00(+0.00%)
Nov 27, 2019 0.6000 0.6500 0.6000 0.6500 10,800 -0.04(-5.93%)
Nov 26, 2019 0.5532 0.6910 0.5532 0.6910 11,472 -0.01(-1.29%)
Nov 25, 2019 0.7190 0.7190 0.6630 0.7000 16,719 -0.06(-7.89%)
Nov 22, 2019 0.6718 0.7600 0.6718 0.7600 3,600 +0.00(+0.13%)
Nov 21, 2019 0.7390 0.7590 0.6790 0.7590 19,851 +0.02(+2.57%)
Nov 20, 2019 0.7496 0.7600 0.6630 0.7400 9,398 -0.04(-5.13%)
Nov 19, 2019 0.7550 0.8369 0.7500 0.7800 14,142 -0.06(-6.91%)
Nov 18, 2019 0.7491 0.8690 0.7491 0.8379 1,396 +0.03(+3.44%)
Nov 15, 2019 0.8100 0.8399 0.7900 0.8100 7,800 -0.03(-3.57%)
Nov 14, 2019 0.9199 0.9200 0.8400 0.8400 21,303 -0.05(-5.62%)
Nov 13, 2019 0.9000 0.9199 0.8900 0.8900 18,760 +0.00(+0.00%)
Nov 12, 2019 0.8200 0.9500 0.8100 0.8900 17,528 +0.08(+9.88%)
Nov 11, 2019 0.8520 0.8520 0.8100 0.8100 29,383 -0.04(-4.93%)
Nov 08, 2019 0.9350 0.9400 0.8520 0.8520 13,900 -0.08(-8.88%)
Nov 07, 2019 0.9900 0.9900 0.9200 0.9350 6,690 -0.05(-5.56%)
Nov 06, 2019 0.9900 1.030 0.9335 0.9900 16,996 +0.00(+0.00%)
Nov 05, 2019 1.000 1.000 0.9300 0.9900 11,860 +0.00(+0.00%)
Nov 04, 2019 1.010 1.010 0.9700 0.9900 17,875 -0.01(-1.00%)
Nov 01, 2019 1.150 1.150 0.9000 1.000 79,800 -0.13(-11.50%)
Oct 31, 2019 1.220 1.220 1.130 1.130 11,227 -0.08(-6.61%)
Oct 30, 2019 1.280 1.300 1.210 1.210 4,870 -0.06(-4.72%)
Oct 29, 2019 1.350 1.350 1.250 1.270 29,388 -0.10(-7.30%)
Oct 28, 2019 1.330 1.380 1.320 1.370 48,332 +0.05(+3.79%)
Oct 25, 2019 1.340 1.350 1.310 1.320 21,200 -0.01(-0.75%)
Oct 24, 2019 1.170 1.340 1.170 1.330 38,143 +0.16(+13.68%)
Oct 23, 2019 1.235 1.400 1.170 1.170 18,221 -0.03(-2.50%)
Oct 22, 2019 1.250 1.250 1.170 1.200 27,532 +0.04(+3.45%)
Oct 21, 2019 1.160 1.200 1.160 1.160 3,933 +0.11(+10.48%)
Oct 18, 2019 1.050 1.050 1.050 1.050 400 +0.00(+0.00%)
Oct 17, 2019 1.010 1.250 1.010 1.050 9,048 +0.05(+4.90%)
Oct 16, 2019 1.010 1.050 1.001 1.001 3,332 +0.00(+0.10%)
Oct 15, 2019 0.9855 1.000 0.9310 1.000 5,876 +0.07(+7.41%)
Oct 14, 2019 0.9400 1.000 0.9300 0.9310 4,441 -0.01(-0.96%)
Oct 11, 2019 1.000 1.030 0.9400 0.9400 8,100 -0.10(-9.62%)
Oct 10, 2019 1.050 1.050 1.000 1.040 1,140 +0.00(+0.00%)
Oct 09, 2019 1.040 1.060 1.040 1.040 12,136 +0.00(+0.00%)
Oct 08, 2019 1.000 1.060 0.9250 1.040 5,144 +0.03(+2.97%)
Oct 07, 2019 1.175 1.200 1.010 1.010 25,963 -0.16(-13.68%)
Oct 04, 2019 1.170 1.170 1.130 1.170 1,300 -0.01(-0.85%)
Oct 03, 2019 1.200 1.200 1.130 1.180 6,673 +0.05(+4.42%)
Oct 02, 2019 1.220 1.300 1.050 1.130 51,267 +0.04(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.