Indicators

Jinkosolar Holding Company ADR (NY: JKS )

23.99 -0.48 (-1.96%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.11	19.87	18.54	19.70	836,124	+0.50(+2.59%)
Feb 27, 2019	18.85	19.33	18.27	19.20	1,072,240	-0.41(-2.10%)
Feb 26, 2019	19.32	19.79	19.26	19.61	752,881	-0.01(-0.05%)
Feb 25, 2019	20.27	20.86	19.23	19.62	1,719,122	-0.41(-2.05%)
Feb 22, 2019	18.42	20.04	18.20	20.04	2,546,307	+2.51(+14.30%)
Feb 21, 2019	17.16	17.97	17.15	17.53	735,132	+0.44(+2.58%)
Feb 20, 2019	18.08	18.36	16.95	17.09	1,790,119	-0.69(-3.88%)
Feb 19, 2019	15.59	17.79	15.59	17.78	2,129,044	+2.47(+16.12%)
Feb 15, 2019	15.87	15.98	14.98	15.31	751,465	-0.50(-3.15%)
Feb 14, 2019	15.49	15.91	15.46	15.81	423,340	+0.10(+0.61%)
Feb 13, 2019	15.52	16.01	15.52	15.71	989,249	+0.24(+1.55%)
Feb 12, 2019	15.64	15.80	15.09	15.47	691,255	-0.03(-0.19%)
Feb 11, 2019	15.40	15.78	15.17	15.50	553,461	+0.48(+3.18%)
Feb 08, 2019	14.64	15.27	14.50	15.02	554,349	+0.07(+0.45%)
Feb 07, 2019	15.56	15.98	14.88	14.95	829,109	-0.93(-5.84%)
Feb 06, 2019	15.55	16.26	15.55	15.88	1,296,872	+0.72(+4.73%)
Feb 05, 2019	15.43	15.87	15.04	15.17	622,062	-0.19(-1.25%)
Feb 04, 2019	15.03	15.69	14.93	15.36	889,170	+0.86(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.