Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.77	30.36	29.69	30.19	465,798	+0.28(+0.92%)
Feb 27, 2019	30.47	30.55	29.83	29.92	364,399	-0.59(-1.94%)
Feb 26, 2019	30.67	31.14	30.51	30.51	371,881	-0.39(-1.27%)
Feb 25, 2019	31.50	31.75	30.86	30.90	383,532	-0.48(-1.52%)
Feb 22, 2019	31.42	32.02	31.32	31.38	553,372	+0.06(+0.18%)
Feb 21, 2019	31.33	31.44	31.10	31.32	279,922	-0.03(-0.09%)
Feb 20, 2019	31.09	31.60	31.00	31.35	455,439	+0.20(+0.64%)
Feb 19, 2019	31.04	31.62	31.04	31.15	539,124	-0.11(-0.37%)
Feb 15, 2019	30.13	31.34	30.13	31.26	739,122	+1.49(+5.00%)
Feb 14, 2019	29.86	30.07	29.65	29.77	568,761	-0.37(-1.23%)
Feb 13, 2019	29.96	30.36	29.96	30.15	329,632	+0.39(+1.31%)
Feb 12, 2019	29.44	30.09	29.44	29.75	348,557	+0.58(+1.99%)
Feb 11, 2019	29.00	29.21	28.72	29.17	275,378	+0.14(+0.49%)
Feb 08, 2019	29.77	29.96	28.51	29.03	345,399	-0.75(-2.53%)
Feb 07, 2019	30.24	30.30	29.02	29.78	530,659	-0.20(-0.67%)
Feb 06, 2019	29.83	30.05	29.76	29.98	390,029	-0.07(-0.22%)
Feb 05, 2019	30.31	30.31	29.80	30.05	287,183	-0.19(-0.63%)
Feb 04, 2019	29.87	30.27	29.79	30.24	457,900	+0.30(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.