Indicators

At Home Group Inc (NY: HOME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.23	24.49	23.61	24.48	588,695	+0.30(+1.24%)
Feb 27, 2019	23.55	24.35	23.55	24.18	427,774	+0.65(+2.76%)
Feb 26, 2019	23.67	24.19	23.49	23.53	798,385	-0.27(-1.13%)
Feb 25, 2019	23.63	24.54	23.38	23.80	816,273	+0.33(+1.41%)
Feb 22, 2019	23.39	23.73	23.28	23.47	680,000	+0.11(+0.47%)
Feb 21, 2019	23.75	23.98	23.09	23.36	691,674	-0.50(-2.10%)
Feb 20, 2019	23.30	24.16	23.16	23.86	1,027,670	+0.56(+2.40%)
Feb 19, 2019	23.57	23.61	23.12	23.30	638,797	-0.26(-1.10%)
Feb 15, 2019	23.37	23.77	23.25	23.56	588,100	+0.38(+1.64%)
Feb 14, 2019	22.94	23.39	22.79	23.18	2,106,614	+0.13(+0.56%)
Feb 13, 2019	23.15	23.23	22.56	23.05	613,235	-0.06(-0.26%)
Feb 12, 2019	22.54	23.51	22.48	23.11	723,668	+0.81(+3.63%)
Feb 11, 2019	22.47	22.66	22.06	22.30	538,846	-0.06(-0.27%)
Feb 08, 2019	22.53	22.82	22.29	22.36	404,100	-0.36(-1.58%)
Feb 07, 2019	22.43	22.81	21.97	22.72	738,975	+0.14(+0.62%)
Feb 06, 2019	23.19	23.32	22.35	22.58	638,662	-0.61(-2.63%)
Feb 05, 2019	23.27	23.48	22.78	23.19	594,051	+0.00(+0.00%)
Feb 04, 2019	22.71	23.38	22.39	23.19	1,014,882	+0.47(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.