Indicators

European Aeronautic (OP: EADSF )

173.01 -0.54 (-0.31%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	129.30	129.30	128.95	128.95	773	-0.50(-0.39%)
Feb 27, 2019	129.04	129.45	128.52	129.45	3,035	+0.97(+0.75%)
Feb 26, 2019	128.48	128.48	128.48	128.48	1,227	-0.05(-0.04%)
Feb 25, 2019	128.96	128.96	128.46	128.53	1,887	-0.65(-0.50%)
Feb 22, 2019	127.99	129.18	127.99	129.18	2,600	+1.62(+1.27%)
Feb 21, 2019	126.62	127.56	126.62	127.56	2,046	+1.76(+1.40%)
Feb 20, 2019	125.78	126.12	125.46	125.80	16,231	-0.40(-0.32%)
Feb 19, 2019	125.09	126.20	125.09	126.20	7,140	+0.85(+0.68%)
Feb 15, 2019	125.35	125.35	125.35	125.35	7,900	+4.45(+3.68%)
Feb 14, 2019	123.00	123.56	120.90	120.90	6,090	+2.67(+2.26%)
Feb 13, 2019	117.55	118.23	116.65	118.23	56,453	+1.92(+1.65%)
Feb 12, 2019	116.30	116.95	116.14	116.31	5,117	+1.80(+1.57%)
Feb 11, 2019	115.50	115.58	114.51	114.51	1,115	+0.76(+0.67%)
Feb 08, 2019	112.90	113.75	112.90	113.75	400	+0.50(+0.44%)
Feb 07, 2019	113.95	113.95	113.25	113.25	925	-3.33(-2.86%)
Feb 06, 2019	116.58	116.58	116.58	116.58	519	+0.50(+0.43%)
Feb 05, 2019	116.85	116.85	116.08	116.08	408	-0.20(-0.17%)
Feb 04, 2019	115.94	116.28	115.93	116.28	1,956	+0.83(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.