Indicators

Jsc Mmc Norilsk ADR (OP: NILSY )

3.020 UNCHANGED

Last Price Updated: 9:46 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.52	21.57	21.30	21.57	139,985	-0.11(-0.48%)
Feb 27, 2019	21.68	21.76	21.46	21.68	44,038	-0.27(-1.21%)
Feb 26, 2019	21.94	21.94	21.69	21.94	131,028	-0.22(-1.02%)
Feb 25, 2019	22.12	22.31	22.02	22.16	29,167	+0.54(+2.52%)
Feb 22, 2019	21.55	21.63	21.46	21.62	64,700	+0.29(+1.34%)
Feb 21, 2019	21.39	21.44	21.30	21.34	43,837	-0.40(-1.86%)
Feb 20, 2019	21.58	21.80	21.56	21.74	38,156	+0.82(+3.92%)
Feb 19, 2019	20.63	20.96	20.63	20.92	94,532	+0.27(+1.31%)
Feb 15, 2019	20.66	20.66	20.56	20.65	33,900	-0.04(-0.19%)
Feb 14, 2019	20.43	20.71	20.39	20.69	68,787	+0.44(+2.17%)
Feb 13, 2019	20.68	20.71	20.15	20.25	83,066	-0.62(-2.99%)
Feb 12, 2019	20.96	21.05	20.76	20.88	27,816	+0.03(+0.14%)
Feb 11, 2019	20.86	20.96	20.82	20.84	36,317	-0.05(-0.22%)
Feb 08, 2019	20.74	20.90	20.74	20.89	72,600	+0.32(+1.53%)
Feb 07, 2019	20.64	20.70	20.48	20.57	27,140	-0.12(-0.60%)
Feb 06, 2019	20.80	20.87	20.70	20.70	45,162	-0.11(-0.53%)
Feb 05, 2019	20.63	20.82	20.60	20.81	61,334	+0.21(+1.02%)
Feb 04, 2019	20.59	20.83	20.51	20.60	104,870	-0.21(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.