Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4736 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	310.00	311.60	301.20	305.60	1,119	-4.00(-1.29%)
Feb 27, 2019	301.20	314.76	299.02	309.60	1,916	+8.80(+2.93%)
Feb 26, 2019	304.40	306.56	289.92	300.80	2,497	-11.20(-3.59%)
Feb 25, 2019	311.60	316.00	303.60	312.00	1,217	+1.60(+0.52%)
Feb 22, 2019	309.60	318.40	301.20	310.40	1,425	+1.20(+0.39%)
Feb 21, 2019	323.20	323.20	300.80	309.20	3,198	-16.80(-5.15%)
Feb 20, 2019	334.40	335.72	320.00	326.00	2,463	-6.40(-1.93%)
Feb 19, 2019	338.80	340.00	326.00	332.40	1,390	-4.40(-1.31%)
Feb 15, 2019	332.40	339.60	331.60	336.80	1,007	+0.80(+0.24%)
Feb 14, 2019	338.40	339.20	333.60	336.00	850	-8.20(-2.38%)
Feb 13, 2019	350.00	353.60	339.60	344.20	2,197	-7.80(-2.22%)
Feb 12, 2019	350.00	352.80	348.80	352.00	833	+3.60(+1.03%)
Feb 11, 2019	347.20	351.40	339.60	348.40	1,494	+3.60(+1.04%)
Feb 08, 2019	344.80	350.40	337.60	344.80	1,695	-0.40(-0.12%)
Feb 07, 2019	348.40	356.00	340.40	345.20	3,413	-4.40(-1.26%)
Feb 06, 2019	336.80	349.60	336.80	349.60	5,172	+10.00(+2.94%)
Feb 05, 2019	334.00	343.60	330.40	339.60	2,752	+3.60(+1.07%)
Feb 04, 2019	338.00	340.00	328.40	336.00	2,475	-3.20(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.