Indicators

Amerant Bancorp Inc (NQ: AMTB )

18.58 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.25	15.25	14.69	15.11	12,231	+0.05(+0.32%)
Feb 27, 2019	15.10	15.11	14.68	15.06	23,155	-0.05(-0.32%)
Feb 26, 2019	14.73	15.11	14.58	15.11	15,535	+0.34(+2.27%)
Feb 25, 2019	15.19	15.19	14.39	14.78	40,168	-0.57(-3.69%)
Feb 22, 2019	15.35	15.83	14.69	15.34	40,545	+0.01(+0.06%)
Feb 21, 2019	14.75	15.33	14.68	15.33	25,967	+0.58(+3.90%)
Feb 20, 2019	15.17	15.34	14.40	14.76	58,850	-0.30(-1.98%)
Feb 19, 2019	15.02	15.34	14.73	15.05	50,586	+0.13(+0.90%)
Feb 15, 2019	14.68	15.20	14.56	14.92	43,046	+0.05(+0.32%)
Feb 14, 2019	14.78	15.11	14.44	14.87	15,001	+0.11(+0.72%)
Feb 13, 2019	14.54	15.33	14.10	14.77	48,808	+0.12(+0.79%)
Feb 12, 2019	14.97	15.16	14.43	14.65	30,165	-0.17(-1.17%)
Feb 11, 2019	14.39	15.59	14.07	14.82	33,266	+0.43(+3.00%)
Feb 08, 2019	13.63	14.87	13.63	14.39	46,486	+0.54(+3.88%)
Feb 07, 2019	13.91	14.10	13.63	13.85	19,920	-0.19(-1.37%)
Feb 06, 2019	13.43	14.06	13.31	14.05	67,434	+0.61(+4.57%)
Feb 05, 2019	13.56	13.67	13.43	13.43	19,563	-0.02(-0.14%)
Feb 04, 2019	13.37	13.52	13.34	13.45	25,726	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.