Indicators

Aileron Therapeutics Inc (NQ: ALRN )

5.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.60	33.20	30.40	33.20	4,136	+1.60(+5.06%)
Feb 27, 2019	34.60	35.80	30.20	31.60	5,115	-2.20(-6.51%)
Feb 26, 2019	29.60	35.40	29.60	33.80	9,241	+4.80(+16.55%)
Feb 25, 2019	32.40	33.40	28.40	29.00	11,835	-3.20(-9.94%)
Feb 22, 2019	35.20	36.00	32.20	32.20	8,870	-3.20(-9.04%)
Feb 21, 2019	35.60	35.60	33.00	35.40	6,141	-0.20(-0.56%)
Feb 20, 2019	35.00	38.00	34.20	35.60	5,927	+0.20(+0.56%)
Feb 19, 2019	38.60	39.61	33.20	35.40	13,251	-3.20(-8.29%)
Feb 15, 2019	38.40	42.00	36.80	38.60	11,280	+0.20(+0.52%)
Feb 14, 2019	41.40	41.40	35.63	38.40	16,904	-3.00(-7.25%)
Feb 13, 2019	42.40	51.00	40.40	41.40	86,719	-1.00(-2.36%)
Feb 12, 2019	34.00	46.00	32.80	42.40	90,575	+8.60(+25.44%)
Feb 11, 2019	33.20	34.00	32.80	33.80	9,319	+0.40(+1.20%)
Feb 08, 2019	34.00	35.60	32.40	33.40	6,830	-0.20(-0.60%)
Feb 07, 2019	32.40	36.40	32.40	33.60	7,330	+1.20(+3.70%)
Feb 06, 2019	38.00	38.76	32.00	32.40	16,084	-6.80(-17.35%)
Feb 05, 2019	38.40	47.00	36.40	39.20	77,123	+4.60(+13.29%)
Feb 04, 2019	28.40	34.80	28.00	34.60	31,394	+6.20(+21.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.