Indicators

Gibson Energy Inc (TSX: GEI )

22.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.24	21.35	21.02	21.29	1,379,053	+0.03(+0.14%)
Feb 27, 2019	21.20	21.31	20.99	21.26	352,802	+0.21(+1.00%)
Feb 26, 2019	21.10	21.34	21.05	21.05	189,396	-0.07(-0.33%)
Feb 25, 2019	21.14	21.28	20.97	21.12	281,705	-0.09(-0.42%)
Feb 22, 2019	20.98	21.45	20.95	21.21	171,306	+0.31(+1.48%)
Feb 21, 2019	20.98	21.08	20.80	20.90	236,314	-0.08(-0.38%)
Feb 20, 2019	21.02	21.10	20.79	20.98	217,957	-0.04(-0.19%)
Feb 19, 2019	21.18	21.21	20.78	21.02	267,323	-0.25(-1.18%)
Feb 15, 2019		21.27	21.27	21.27	0	+0.63(+3.05%)
Feb 14, 2019	20.35	20.72	20.00	20.64	415,052	+0.25(+1.23%)
Feb 13, 2019	20.35	20.45	20.18	20.39	184,707	+0.04(+0.20%)
Feb 12, 2019	19.71	20.37	19.65	20.35	319,245	+0.76(+3.88%)
Feb 11, 2019	19.60	19.64	19.43	19.59	150,646	-0.01(-0.05%)
Feb 08, 2019	19.68	19.78	19.42	19.60	194,733	-0.18(-0.91%)
Feb 07, 2019	20.09	20.09	19.66	19.78	395,334	-0.38(-1.88%)
Feb 06, 2019	20.14	20.30	19.91	20.16	275,471	+0.02(+0.10%)
Feb 05, 2019	19.99	20.31	19.93	20.14	354,881	+0.22(+1.10%)
Feb 04, 2019	20.15	20.15	19.68	19.92	315,522	-0.32(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.