Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.635 +0.185 (+12.76%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.00	37.00	36.18	36.20	509	+0.00(+0.00%)
Feb 27, 2019	36.01	37.40	36.01	36.20	267	+0.00(+0.00%)
Feb 26, 2019	36.20	37.20	36.20	36.20	321	-0.22(-0.60%)
Feb 25, 2019	36.40	37.01	36.40	36.42	683	+0.42(+1.16%)
Feb 22, 2019	37.00	37.40	36.00	36.00	950	-1.00(-2.70%)
Feb 21, 2019	38.00	38.00	37.00	37.00	325	-0.40(-1.07%)
Feb 20, 2019	37.80	38.20	37.00	37.40	211	-0.80(-2.09%)
Feb 19, 2019	37.40	38.61	36.60	38.20	1,003	+1.20(+3.24%)
Feb 15, 2019	38.60	39.00	37.00	37.00	595	-0.42(-1.11%)
Feb 14, 2019	36.58	39.00	36.58	37.42	734	-0.58(-1.54%)
Feb 13, 2019	38.00	38.60	37.00	38.00	799	+0.61(+1.64%)
Feb 12, 2019	38.00	38.20	36.40	37.39	1,789	-0.61(-1.62%)
Feb 11, 2019	39.60	39.60	37.20	38.00	927	-0.80(-2.06%)
Feb 08, 2019	39.00	41.00	38.40	38.80	685	-0.80(-2.02%)
Feb 07, 2019	38.00	40.40	38.00	39.60	670	+1.08(+2.81%)
Feb 06, 2019	38.00	39.00	37.86	38.52	1,250	+0.52(+1.36%)
Feb 05, 2019	38.40	39.20	37.80	38.00	1,932	-0.20(-0.52%)
Feb 04, 2019	39.40	39.40	38.00	38.20	2,241	-0.80(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.