Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.709 9.709 9.608 9.637 52,502 -0.03(-0.28%)
Feb 27, 2019 9.709 9.718 9.592 9.664 114,663 +0.02(+0.19%)
Feb 26, 2019 9.628 9.673 9.592 9.646 51,737 +0.03(+0.28%)
Feb 25, 2019 9.628 9.628 9.583 9.619 37,132 +0.01(+0.09%)
Feb 22, 2019 9.574 9.610 9.556 9.610 64,278 +0.05(+0.57%)
Feb 21, 2019 9.583 9.583 9.538 9.556 32,918 +0.00(+0.00%)
Feb 20, 2019 9.592 9.592 9.501 9.556 70,900 +0.00(+0.00%)
Feb 19, 2019 9.583 9.583 9.529 9.556 73,630 +0.05(+0.47%)
Feb 15, 2019 9.529 9.592 9.501 9.511 34,244 -0.01(-0.09%)
Feb 14, 2019 9.520 9.520 9.492 9.520 45,208 +0.03(+0.27%)
Feb 13, 2019 9.440 9.526 9.440 9.494 59,883 +0.01(+0.09%)
Feb 12, 2019 9.503 9.557 9.476 9.485 72,879 -0.01(-0.09%)
Feb 11, 2019 9.467 9.517 9.458 9.494 73,288 +0.03(+0.28%)
Feb 08, 2019 9.431 9.485 9.431 9.467 58,225 +0.03(+0.29%)
Feb 07, 2019 9.440 9.477 9.387 9.440 123,340 +0.02(+0.19%)
Feb 06, 2019 9.368 9.449 9.368 9.422 132,359 +0.05(+0.58%)
Feb 05, 2019 9.413 9.431 9.315 9.368 85,883 -0.02(-0.19%)
Feb 04, 2019 9.386 9.440 9.368 9.386 104,016 +0.00(+0.00%)
Feb 01, 2019 9.386 9.413 9.360 9.386 44,086 +0.00(+0.00%)
Jan 31, 2019 9.386 9.395 9.360 9.386 107,903 +0.01(+0.10%)
Jan 30, 2019 9.377 9.386 9.306 9.377 125,892 +0.00(+0.00%)
Jan 29, 2019 9.377 9.377 9.279 9.377 139,092 +0.00(+0.00%)
Jan 28, 2019 9.368 9.386 9.324 9.377 92,128 +0.00(+0.00%)
Jan 25, 2019 9.360 9.377 9.324 9.377 133,262 +0.02(+0.19%)
Jan 24, 2019 9.252 9.386 9.252 9.360 78,577 +0.13(+1.36%)
Jan 23, 2019 9.207 9.261 9.198 9.234 149,952 -0.01(-0.10%)
Jan 22, 2019 9.225 9.288 9.189 9.243 100,056 +0.02(+0.19%)
Jan 18, 2019 9.234 9.234 9.198 9.225 93,851 -0.01(-0.10%)
Jan 17, 2019 9.252 9.255 9.180 9.234 60,262 -0.01(-0.10%)
Jan 16, 2019 9.225 9.261 9.225 9.243 56,878 -0.02(-0.19%)
Jan 15, 2019 9.252 9.270 9.216 9.261 81,646 +0.04(+0.39%)
Jan 14, 2019 9.270 9.306 9.225 9.225 97,102 -0.06(-0.60%)
Jan 11, 2019 9.263 9.280 9.236 9.280 127,282 +0.06(+0.68%)
Jan 10, 2019 9.218 9.280 9.191 9.218 158,676 +0.01(+0.10%)
Jan 09, 2019 9.182 9.209 9.128 9.209 93,730 +0.03(+0.29%)
Jan 08, 2019 9.209 9.209 9.120 9.182 53,786 +0.03(+0.29%)
Jan 07, 2019 9.137 9.183 9.120 9.155 216,541 +0.05(+0.59%)
Jan 04, 2019 9.137 9.137 9.039 9.102 75,161 +0.00(+0.00%)
Jan 03, 2019 9.030 9.111 9.030 9.102 80,751 +0.07(+0.79%)
Jan 02, 2019 8.869 9.030 8.869 9.030 105,272 +0.18(+2.02%)
Dec 31, 2018 8.798 8.869 8.780 8.851 266,309 +0.04(+0.41%)
Dec 28, 2018 8.753 8.833 8.726 8.816 363,393 +0.05(+0.61%)
Dec 27, 2018 8.690 8.860 8.690 8.762 348,198 +0.07(+0.82%)
Dec 26, 2018 8.753 8.762 8.681 8.690 141,631 -0.02(-0.21%)
Dec 24, 2018 8.825 8.825 8.708 8.708 119,229 -0.08(-0.92%)
Dec 21, 2018 8.789 8.842 8.762 8.789 183,653 -0.03(-0.30%)
Dec 20, 2018 8.807 8.883 8.780 8.816 202,795 +0.02(+0.20%)
Dec 19, 2018 8.771 8.878 8.744 8.798 157,101 +0.01(+0.10%)
Dec 18, 2018 8.816 8.833 8.717 8.789 211,226 -0.03(-0.30%)
Dec 17, 2018 8.816 8.833 8.780 8.816 210,384 +0.00(+0.00%)
Dec 14, 2018 8.851 8.869 8.744 8.816 227,721 +0.02(+0.20%)
Dec 13, 2018 8.860 8.905 8.798 8.798 131,793 -0.07(-0.81%)
Dec 12, 2018 8.950 8.985 8.869 8.869 201,429 -0.10(-1.07%)
Dec 11, 2018 9.080 9.107 8.929 8.965 168,356 -0.12(-1.27%)
Dec 10, 2018 9.045 9.125 9.005 9.080 156,470 +0.08(+0.89%)
Dec 07, 2018 9.027 9.027 8.920 9.000 159,102 +0.01(+0.10%)
Dec 06, 2018 8.983 9.018 8.956 8.991 212,718 +0.04(+0.50%)
Dec 04, 2018 8.956 9.009 8.920 8.947 252,540 +0.03(+0.30%)
Dec 03, 2018 8.929 8.965 8.894 8.920 116,890 +0.02(+0.20%)
Nov 30, 2018 8.911 8.911 8.854 8.903 106,818 +0.04(+0.40%)
Nov 29, 2018 8.814 8.912 8.814 8.867 166,783 +0.06(+0.71%)
Nov 28, 2018 8.751 8.805 8.747 8.805 89,631 +0.05(+0.61%)
Nov 27, 2018 8.769 8.787 8.725 8.751 104,908 +0.01(+0.10%)
Nov 26, 2018 8.716 8.751 8.716 8.742 125,712 +0.03(+0.31%)
Nov 23, 2018 8.734 8.751 8.698 8.716 32,832 +0.03(+0.31%)
Nov 21, 2018 8.689 8.689 8.689 0 -0.04(-0.41%)
Nov 20, 2018 8.689 8.742 8.689 8.725 200,494 +0.04(+0.41%)
Nov 19, 2018 8.725 8.751 8.689 8.689 99,598 -0.04(-0.41%)
Nov 16, 2018 8.787 8.796 8.716 8.725 88,040 -0.07(-0.81%)
Nov 15, 2018 8.805 8.894 8.769 8.796 144,995 -0.04(-0.50%)
Nov 14, 2018 8.814 8.849 8.698 8.840 239,127 +0.06(+0.69%)
Nov 13, 2018 8.797 8.824 8.727 8.780 156,857 -0.04(-0.50%)
Nov 12, 2018 8.709 8.824 8.700 8.824 142,718 +0.13(+1.53%)
Nov 09, 2018 8.638 8.700 8.638 8.691 88,581 +0.06(+0.72%)
Nov 08, 2018 8.585 8.656 8.585 8.629 113,806 +0.04(+0.52%)
Nov 07, 2018 8.567 8.612 8.559 8.585 59,443 +0.02(+0.21%)
Nov 06, 2018 8.576 8.629 8.550 8.567 92,483 -0.02(-0.21%)
Nov 05, 2018 8.576 8.629 8.567 8.585 103,220 -0.02(-0.21%)
Nov 02, 2018 8.629 8.629 8.567 8.603 76,492 -0.04(-0.51%)
Nov 01, 2018 8.576 8.656 8.576 8.647 158,832 +0.07(+0.83%)
Oct 31, 2018 8.559 8.612 8.532 8.576 80,611 -0.02(-0.21%)
Oct 30, 2018 8.541 8.613 8.523 8.594 130,364 +0.01(+0.10%)
Oct 29, 2018 8.603 8.612 8.567 8.585 97,095 -0.02(-0.21%)
Oct 26, 2018 8.567 8.647 8.567 8.603 121,573 +0.01(+0.10%)
Oct 25, 2018 8.620 8.620 8.557 8.594 108,163 -0.02(-0.21%)
Oct 24, 2018 8.603 8.638 8.567 8.612 263,017 +0.04(+0.41%)
Oct 23, 2018 8.594 8.613 8.576 8.576 97,358 -0.02(-0.21%)
Oct 22, 2018 8.585 8.603 8.576 8.594 65,917 +0.01(+0.10%)
Oct 19, 2018 8.612 8.612 8.576 8.585 60,673 -0.03(-0.31%)
Oct 18, 2018 8.585 8.674 8.576 8.612 128,016 +0.00(+0.00%)
Oct 17, 2018 8.603 8.647 8.576 8.612 144,594 +0.02(+0.20%)
Oct 16, 2018 8.585 8.629 8.585 8.594 133,703 -0.01(-0.10%)
Oct 15, 2018 8.691 8.718 8.585 8.603 73,517 -0.08(-0.92%)
Oct 12, 2018 8.674 8.718 8.625 8.682 100,445 -0.01(-0.12%)
Oct 11, 2018 8.737 8.737 8.657 8.693 120,861 -0.08(-0.90%)
Oct 10, 2018 8.605 8.772 8.596 8.772 146,692 +0.12(+1.43%)
Oct 09, 2018 8.649 8.684 8.621 8.649 91,934 +0.02(+0.20%)
Oct 08, 2018 8.719 8.808 8.574 8.631 142,556 -0.11(-1.31%)
Oct 05, 2018 8.781 8.825 8.702 8.746 75,162 -0.04(-0.40%)
Oct 04, 2018 8.940 8.940 8.731 8.781 144,725 -0.11(-1.29%)
Oct 03, 2018 8.878 8.896 8.808 8.896 98,925 +0.00(+0.00%)
Oct 02, 2018 8.843 8.896 8.834 8.896 142,935 +0.07(+0.80%)
Oct 01, 2018 8.896 8.904 8.799 8.825 79,215 -0.04(-0.50%)
Sep 28, 2018 8.834 8.878 8.825 8.869 119,556 +0.04(+0.40%)
Sep 27, 2018 8.764 8.843 8.755 8.834 151,140 +0.05(+0.60%)
Sep 26, 2018 8.755 8.790 8.702 8.781 158,542 +0.03(+0.30%)
Sep 25, 2018 8.843 8.843 8.719 8.755 101,931 -0.04(-0.40%)
Sep 24, 2018 8.808 8.808 8.755 8.790 107,549 -0.02(-0.20%)
Sep 21, 2018 8.860 8.860 8.781 8.808 92,307 -0.03(-0.30%)
Sep 20, 2018 8.852 8.852 8.799 8.834 102,765 +0.01(+0.10%)
Sep 19, 2018 8.904 8.904 8.808 8.825 96,232 -0.04(-0.40%)
Sep 18, 2018 8.922 8.966 8.825 8.860 142,066 -0.07(-0.79%)
Sep 17, 2018 8.984 8.984 8.931 8.931 38,549 -0.07(-0.78%)
Sep 14, 2018 9.037 9.045 8.957 9.001 99,800 -0.04(-0.50%)
Sep 13, 2018 9.054 9.098 9.045 9.046 50,073 -0.00(-0.01%)
Sep 12, 2018 9.065 9.065 9.012 9.047 95,523 +0.00(+0.00%)
Sep 11, 2018 9.056 9.073 9.030 9.047 82,506 -0.01(-0.10%)
Sep 10, 2018 9.038 9.082 9.021 9.056 78,820 +0.02(+0.19%)
Sep 07, 2018 9.065 9.091 9.030 9.038 77,111 -0.03(-0.29%)
Sep 06, 2018 9.082 9.082 9.038 9.065 92,518 -0.02(-0.19%)
Sep 05, 2018 9.082 9.099 9.073 9.082 46,449 +0.00(+0.00%)
Sep 04, 2018 9.056 9.091 9.056 9.082 98,266 -0.02(-0.19%)
Aug 31, 2018 9.100 9.100 9.100 0 +0.02(+0.19%)
Aug 30, 2018 9.108 9.117 9.065 9.082 86,238 -0.01(-0.10%)
Aug 29, 2018 9.091 9.117 9.073 9.091 82,208 +0.02(+0.19%)
Aug 28, 2018 9.100 9.100 9.065 9.073 56,683 +0.00(+0.00%)
Aug 27, 2018 9.100 9.108 9.038 9.073 120,444 -0.04(-0.38%)
Aug 24, 2018 9.108 9.108 9.069 9.108 76,996 +0.01(+0.10%)
Aug 23, 2018 9.073 9.100 9.047 9.100 79,578 -0.00(-0.00%)
Aug 22, 2018 9.100 9.117 9.056 9.100 101,833 +0.01(+0.10%)
Aug 21, 2018 9.135 9.135 9.082 9.091 32,757 -0.02(-0.19%)
Aug 20, 2018 9.126 9.135 9.100 9.108 82,222 +0.02(+0.19%)
Aug 17, 2018 9.082 9.100 9.073 9.091 36,844 +0.02(+0.18%)
Aug 16, 2018 9.073 9.082 9.065 9.074 40,706 -0.01(-0.09%)
Aug 15, 2018 9.082 9.091 9.065 9.082 68,457 +0.01(+0.10%)
Aug 14, 2018 9.056 9.090 9.056 9.073 34,970 +0.03(+0.37%)
Aug 13, 2018 9.084 9.084 9.040 9.040 135,295 -0.03(-0.38%)
Aug 10, 2018 9.092 9.101 9.058 9.075 26,243 +0.00(+0.00%)
Aug 09, 2018 9.092 9.092 9.058 9.075 37,882 +0.00(+0.00%)
Aug 08, 2018 9.119 9.127 9.040 9.075 59,164 -0.03(-0.29%)
Aug 07, 2018 9.110 9.110 9.092 9.101 51,123 +0.03(+0.29%)
Aug 06, 2018 9.084 9.145 9.075 9.075 29,838 +0.00(+0.00%)
Aug 03, 2018 9.075 9.136 9.049 9.075 65,093 +0.01(+0.10%)
Aug 02, 2018 9.058 9.092 9.058 9.066 57,318 +0.01(+0.10%)
Aug 01, 2018 9.101 9.127 9.040 9.058 103,516 -0.06(-0.67%)
Jul 31, 2018 9.145 9.145 9.092 9.119 42,854 +0.01(+0.10%)
Jul 30, 2018 9.145 9.153 9.101 9.110 25,939 -0.03(-0.38%)
Jul 27, 2018 9.145 9.154 9.140 9.145 35,640 -0.01(-0.08%)
Jul 26, 2018 9.154 9.162 9.145 9.152 25,596 -0.01(-0.11%)
Jul 25, 2018 9.145 9.171 9.136 9.162 52,100 +0.02(+0.19%)
Jul 24, 2018 9.145 9.154 9.119 9.145 64,977 -0.01(-0.10%)
Jul 23, 2018 9.171 9.188 9.136 9.154 43,439 -0.01(-0.10%)
Jul 20, 2018 9.182 9.188 9.162 9.162 46,250 -0.03(-0.28%)
Jul 19, 2018 9.180 9.206 9.171 9.188 34,021 +0.03(+0.29%)
Jul 18, 2018 9.180 9.180 9.154 9.162 51,154 -0.02(-0.19%)
Jul 17, 2018 9.154 9.206 9.154 9.180 91,290 +0.02(+0.19%)
Jul 16, 2018 9.127 9.180 9.127 9.162 40,221 +0.00(+0.00%)
Jul 13, 2018 9.119 9.162 9.119 9.162 32,575 +0.05(+0.56%)
Jul 12, 2018 9.094 9.138 9.094 9.112 42,658 +0.01(+0.10%)
Jul 11, 2018 9.094 9.120 9.094 9.103 30,573 +0.01(+0.10%)
Jul 10, 2018 9.086 9.112 9.086 9.094 69,618 -0.02(-0.19%)
Jul 09, 2018 9.086 9.112 9.086 9.112 31,456 +0.03(+0.38%)
Jul 06, 2018 9.094 9.120 9.068 9.077 103,317 -0.04(-0.48%)
Jul 05, 2018 9.146 9.190 9.112 9.120 67,434 -0.03(-0.38%)
Jul 03, 2018 9.155 9.155 9.155 0 -0.01(-0.09%)
Jul 02, 2018 9.190 9.207 9.138 9.164 53,676 +0.02(+0.19%)
Jun 29, 2018 9.181 9.181 9.112 9.146 61,282 +0.03(+0.38%)
Jun 28, 2018 9.103 9.146 9.103 9.112 20,120 +0.02(+0.19%)
Jun 27, 2018 9.103 9.120 9.094 9.094 31,337 -0.02(-0.19%)
Jun 26, 2018 9.120 9.129 9.068 9.112 33,047 -0.01(-0.10%)
Jun 25, 2018 9.129 9.146 9.112 9.120 32,848 -0.02(-0.19%)
Jun 22, 2018 9.164 9.164 9.094 9.138 24,637 +0.04(+0.48%)
Jun 21, 2018 9.112 9.112 9.086 9.094 62,763 -0.03(-0.29%)
Jun 20, 2018 9.094 9.129 9.092 9.120 41,619 +0.02(+0.19%)
Jun 19, 2018 9.068 9.120 9.060 9.103 65,586 +0.03(+0.38%)
Jun 18, 2018 9.068 9.112 9.060 9.068 70,454 -0.01(-0.10%)
Jun 15, 2018 9.146 9.068 9.077 33,342 -0.04(-0.48%)
Jun 14, 2018 9.138 9.146 9.120 9.120 39,847 -0.05(-0.49%)
Jun 13, 2018 9.079 9.183 9.079 9.165 50,357 +0.06(+0.66%)
Jun 12, 2018 9.122 9.122 9.070 9.105 35,356 -0.02(-0.19%)
Jun 11, 2018 9.122 9.165 9.114 9.122 41,516 -0.02(-0.19%)
Jun 08, 2018 9.157 9.180 9.140 9.140 41,162 -0.03(-0.28%)
Jun 07, 2018 9.131 9.174 9.131 9.165 20,420 +0.03(+0.38%)
Jun 06, 2018 9.131 76,939 -0.04(-0.47%)
Jun 05, 2018 9.165 9.191 9.157 9.174 74,468 +0.01(+0.09%)
Jun 04, 2018 9.191 9.191 9.133 9.165 33,127 -0.01(-0.09%)
Jun 01, 2018 9.174 9.176 9.128 9.174 56,707 +0.02(+0.19%)
May 31, 2018 9.140 9.157 9.123 9.157 40,324 +0.04(+0.47%)
May 30, 2018 9.096 9.122 9.096 9.114 63,179 -0.01(-0.09%)
May 29, 2018 9.044 9.122 9.044 9.122 62,644 +0.08(+0.86%)
May 25, 2018 9.044 9.044 9.044 0 -0.04(-0.48%)
May 24, 2018 9.027 9.096 9.027 9.088 81,516 +0.07(+0.74%)
May 23, 2018 8.984 9.027 8.975 9.021 101,572 +0.04(+0.42%)
May 22, 2018 8.993 9.009 8.958 8.984 88,677 +0.00(+0.00%)
May 21, 2018 8.975 9.001 8.975 8.984 33,423 +0.00(+0.00%)
May 18, 2018 8.984 9.010 8.975 8.984 33,246 -0.03(-0.29%)
May 17, 2018 9.019 9.027 8.967 9.010 50,186 +0.00(+0.00%)
May 16, 2018 9.027 9.062 9.001 9.010 73,456 -0.03(-0.38%)
May 15, 2018 9.027 9.062 9.010 9.044 41,019 -0.01(-0.10%)
May 14, 2018 9.027 9.114 9.027 9.053 52,304 +0.01(+0.08%)
May 11, 2018 9.029 9.063 9.029 9.046 32,843 +0.03(+0.29%)
May 10, 2018 9.038 9.055 9.020 9.020 40,584 +0.00(+0.00%)
May 09, 2018 9.055 9.072 9.003 9.020 48,763 -0.05(-0.57%)
May 08, 2018 9.055 9.072 9.046 9.072 20,049 +0.02(+0.19%)
May 07, 2018 9.106 9.115 9.055 9.055 43,133 -0.02(-0.19%)
May 04, 2018 9.081 9.106 9.072 9.072 28,650 +0.00(+0.00%)
May 03, 2018 9.046 9.089 9.046 9.072 17,114 +0.02(+0.19%)
May 02, 2018 8.995 9.055 8.986 9.055 27,185 +0.05(+0.57%)
May 01, 2018 9.038 9.055 9.003 9.003 66,478 -0.03(-0.29%)
Apr 30, 2018 9.020 9.038 8.977 9.029 64,028 +0.02(+0.19%)
Apr 27, 2018 8.969 9.020 8.969 9.012 24,430 +0.06(+0.67%)
Apr 26, 2018 8.986 8.999 8.951 8.951 60,459 +0.01(+0.10%)
Apr 25, 2018 8.969 8.995 8.900 8.943 108,854 -0.03(-0.38%)
Apr 24, 2018 9.003 9.012 8.970 8.977 84,609 -0.01(-0.13%)
Apr 23, 2018 8.969 9.003 8.969 8.989 58,410 -0.03(-0.35%)
Apr 20, 2018 8.995 9.020 8.951 9.020 50,636 -0.01(-0.09%)
Apr 19, 2018 9.012 9.038 8.986 9.028 95,910 +0.01(+0.09%)
Apr 18, 2018 9.020 9.038 9.012 9.020 89,593 -0.03(-0.29%)
Apr 17, 2018 9.038 9.081 9.029 9.046 63,414 -0.01(-0.09%)
Apr 16, 2018 9.072 9.072 9.042 9.055 47,814 +0.00(+0.00%)
Apr 13, 2018 9.081 9.115 9.055 9.055 49,972 -0.04(-0.40%)
Apr 12, 2018 9.108 9.125 9.074 9.091 31,021 -0.02(-0.19%)
Apr 11, 2018 9.100 9.134 9.091 9.108 29,211 +0.01(+0.16%)
Apr 10, 2018 9.117 9.134 9.040 9.093 63,173 -0.02(-0.26%)
Apr 09, 2018 9.108 9.125 9.065 9.117 72,239 +0.02(+0.19%)
Apr 06, 2018 9.117 9.151 9.082 9.100 43,519 +0.02(+0.23%)
Apr 05, 2018 9.057 9.100 9.057 9.079 59,193 -0.00(-0.04%)
Apr 04, 2018 9.048 9.100 9.048 9.082 75,112 +0.04(+0.47%)
Apr 03, 2018 9.082 9.112 9.040 9.040 77,831 -0.06(-0.66%)
Apr 02, 2018 9.108 9.151 9.074 9.100 75,038 -0.01(-0.09%)
Mar 29, 2018 9.108 9.108 9.108 0 +0.02(+0.19%)
Mar 28, 2018 9.014 9.091 9.014 9.091 78,556 +0.04(+0.47%)
Mar 27, 2018 9.014 9.048 8.988 9.048 90,266 +0.01(+0.09%)
Mar 26, 2018 8.988 9.040 8.980 9.040 62,433 +0.01(+0.09%)
Mar 23, 2018 9.022 9.037 8.988 9.031 62,006 +0.00(+0.00%)
Mar 22, 2018 9.014 9.108 8.997 9.031 40,799 +0.00(+0.00%)
Mar 21, 2018 8.988 9.031 8.988 9.031 58,144 -0.02(-0.19%)
Mar 20, 2018 9.048 9.048 8.997 9.048 108,976 -0.03(-0.28%)
Mar 19, 2018 9.082 9.082 9.057 9.074 29,269 -0.03(-0.28%)
Mar 16, 2018 9.074 9.117 9.057 9.100 62,303 -0.01(-0.09%)
Mar 15, 2018 9.082 9.117 9.040 9.108 71,271 +0.01(+0.09%)
Mar 14, 2018 9.082 9.125 9.082 9.100 54,417 -0.01(-0.11%)
Mar 13, 2018 9.118 9.120 9.084 9.110 40,682 -0.01(-0.09%)
Mar 12, 2018 9.127 9.161 9.093 9.118 36,397 -0.03(-0.28%)
Mar 09, 2018 9.093 9.144 9.093 9.144 49,058 +0.01(+0.09%)
Mar 08, 2018 9.127 9.152 9.110 9.135 65,503 -0.01(-0.09%)
Mar 07, 2018 9.113 9.144 27,755 +0.02(+0.19%)
Mar 06, 2018 9.127 9.152 9.093 9.127 106,003 -0.02(-0.19%)
Mar 05, 2018 9.152 9.169 9.118 9.144 84,608 +0.00(+0.00%)
Mar 02, 2018 9.033 9.152 8.999 9.144 172,226 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.