Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee (CY: COFFEE )

223.35 -4.75 (-2.08%)
Streaming Realtime Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 100.20 0 +0.90(+0.91%)
Feb 27, 2019 97.10 99.50 96.80 99.30 0 +2.60(+2.69%)
Feb 26, 2019 99.45 99.60 96.35 96.70 0 -2.70(-2.72%)
Feb 25, 2019 100.00 100.50 99.30 99.40 0 -0.60(-0.60%)
Feb 23, 2019 99.60 100.35 99.40 100.00 0 +0.00(+0.00%)
Feb 22, 2019 100.00 0 +0.65(+0.65%)
Feb 21, 2019 100.95 101.15 99.05 99.35 0 -1.65(-1.63%)
Feb 20, 2019 101.20 101.75 99.85 101.00 0 -0.30(-0.30%)
Feb 19, 2019 101.45 101.80 100.00 101.30 0 +0.20(+0.20%)
Feb 18, 2019 101.30 102.45 101.05 101.10 0 +0.00(+0.00%)
Feb 17, 2019 101.30 102.45 101.05 101.10 0 +0.00(+0.00%)
Feb 16, 2019 101.30 102.45 101.05 101.10 0 +0.00(+0.00%)
Feb 15, 2019 101.30 102.45 101.05 101.10 0 +0.10(+0.10%)
Feb 14, 2019 102.10 102.60 100.60 101.00 0 -1.30(-1.27%)
Feb 13, 2019 103.90 103.95 102.10 102.30 0 -1.55(-1.49%)
Feb 12, 2019 103.35 104.35 103.00 103.85 0 +3.85(+3.85%)
Feb 11, 2019 102.60 102.70 99.85 100.00 0 -2.35(-2.30%)
Feb 09, 2019 104.25 104.75 102.25 102.35 0 -0.25(-0.24%)
Feb 08, 2019 102.60 0 -1.50(-1.44%)
Feb 07, 2019 105.20 105.30 103.55 104.10 0 -1.20(-1.14%)
Feb 06, 2019 104.70 105.90 104.35 105.30 0 +0.55(+0.53%)
Feb 05, 2019 105.80 106.20 104.25 104.75 0 -1.35(-1.27%)
Feb 04, 2019 103.80 106.35 103.25 106.10 0 +2.40(+2.31%)
Feb 02, 2019 106.15 107.00 103.55 103.70 0 +0.00(+0.00%)
Feb 01, 2019 106.15 107.00 103.55 103.70 0 +0.00(+0.00%)
Jan 31, 2019 103.70 0 +1.65(+1.62%)
Jan 30, 2019 102.65 103.35 101.95 102.05 0 -0.95(-0.92%)
Jan 29, 2019 103.00 103.30 102.15 103.00 0 +0.60(+0.59%)
Jan 28, 2019 105.65 105.80 101.55 102.40 0 -3.95(-3.71%)
Jan 26, 2019 106.10 107.15 105.20 106.35 0 -0.45(-0.42%)
Jan 25, 2019 106.80 0 +0.00(+0.00%)
Jan 24, 2019 106.80 0 +3.10(+2.99%)
Jan 23, 2019 102.90 104.00 102.30 103.70 0 +0.70(+0.68%)
Jan 22, 2019 104.90 105.75 102.80 103.00 0 -2.25(-2.14%)
Jan 21, 2019 102.85 106.20 102.60 105.25 0 +0.00(+0.00%)
Jan 20, 2019 102.85 106.20 102.60 105.25 0 +0.00(+0.00%)
Jan 19, 2019 102.85 106.20 102.60 105.25 0 +2.45(+2.38%)
Jan 17, 2019 102.40 103.50 101.75 102.80 0 +0.15(+0.15%)
Jan 16, 2019 100.90 103.00 100.65 102.65 0 +1.70(+1.68%)
Jan 15, 2019 102.25 102.90 100.40 100.95 0 -1.45(-1.42%)
Jan 14, 2019 103.40 103.55 101.55 102.40 0 -1.55(-1.49%)
Jan 12, 2019 104.00 104.80 102.50 103.95 0 +0.10(+0.10%)
Jan 11, 2019 103.85 0 +0.00(+0.00%)
Jan 10, 2019 103.85 0 -1.00(-0.95%)
Jan 09, 2019 105.00 106.85 104.35 104.85 0 -0.45(-0.43%)
Jan 08, 2019 102.90 106.05 102.35 105.30 0 +2.45(+2.38%)
Jan 07, 2019 101.50 103.45 101.15 102.85 0 +1.35(+1.33%)
Jan 05, 2019 102.30 103.00 100.40 101.50 0 -0.10(-0.10%)
Jan 04, 2019 101.60 0 +0.00(+0.00%)
Jan 03, 2019 101.60 0 +2.20(+2.21%)
Jan 02, 2019 101.60 102.65 99.35 99.40 0 -2.30(-2.26%)
Jan 01, 2019 100.95 102.00 99.30 101.70 0 +0.00(+0.00%)
Dec 31, 2018 100.95 102.00 99.30 101.70 0 +0.70(+0.69%)
Dec 29, 2018 101.75 102.75 100.40 101.00 0 +0.05(+0.05%)
Dec 28, 2018 100.95 0 +0.00(+0.00%)
Dec 27, 2018 100.95 0 -2.75(-2.65%)
Dec 26, 2018 102.20 104.00 100.35 103.70 0 +1.70(+1.67%)
Dec 25, 2018 99.70 102.40 99.65 102.00 0 +0.00(+0.00%)
Dec 24, 2018 99.70 102.40 99.65 102.00 0 +2.35(+2.36%)
Dec 22, 2018 102.50 102.65 99.40 99.65 0 -0.05(-0.05%)
Dec 21, 2018 99.70 0 -2.55(-2.49%)
Dec 20, 2018 100.90 102.75 100.50 102.25 0 +1.25(+1.24%)
Dec 19, 2018 99.50 101.90 98.60 101.00 0 +1.75(+1.76%)
Dec 18, 2018 100.70 100.85 99.20 99.25 0 -1.00(-1.00%)
Dec 17, 2018 102.30 103.30 99.75 100.25 0 -1.95(-1.91%)
Dec 15, 2018 104.00 104.00 102.10 102.20 0 -0.05(-0.05%)
Dec 14, 2018 102.25 0 +0.00(+0.00%)
Dec 13, 2018 102.25 0 -0.95(-0.92%)
Dec 12, 2018 102.70 103.80 102.10 103.20 0 +0.70(+0.68%)
Dec 11, 2018 105.15 105.25 102.05 102.50 0 -2.75(-2.61%)
Dec 10, 2018 104.15 105.30 103.90 105.25 0 +1.25(+1.20%)
Dec 08, 2018 106.70 107.00 103.85 104.00 0 +0.00(+0.00%)
Dec 07, 2018 106.70 107.00 103.85 104.00 0 -0.10(-0.10%)
Dec 06, 2018 104.10 0 -1.85(-1.75%)
Dec 05, 2018 106.90 107.50 105.55 105.95 0 -1.25(-1.17%)
Dec 04, 2018 108.40 108.50 106.00 107.20 0 -0.80(-0.74%)
Dec 03, 2018 108.50 110.85 107.40 108.00 0 +0.65(+0.61%)
Dec 01, 2018 112.15 112.55 107.25 107.35 0 -0.20(-0.19%)
Nov 30, 2018 107.55 0 +0.00(+0.00%)
Nov 29, 2018 107.55 0 -6.20(-5.45%)
Nov 28, 2018 113.30 114.15 111.40 113.75 0 +0.40(+0.35%)
Nov 27, 2018 110.70 114.35 110.40 113.35 0 +1.95(+1.75%)
Nov 26, 2018 110.95 111.80 109.70 111.40 0 +0.40(+0.36%)
Nov 24, 2018 113.60 113.80 110.30 111.00 0 +0.05(+0.05%)
Nov 23, 2018 110.95 0 -2.85(-2.50%)
Nov 22, 2018 115.25 115.40 113.45 113.80 0 +0.00(+0.00%)
Nov 21, 2018 115.25 115.40 113.45 113.80 0 -1.15(-1.00%)
Nov 20, 2018 116.15 116.90 114.40 114.95 0 -1.25(-1.08%)
Nov 19, 2018 116.00 117.00 113.15 116.20 0 -0.10(-0.09%)
Nov 17, 2018 113.85 116.60 113.65 116.30 0 +0.00(+0.00%)
Nov 16, 2018 116.30 0 +2.70(+2.38%)
Nov 15, 2018 116.20 117.15 112.80 113.60 0 -2.65(-2.28%)
Nov 14, 2018 112.75 116.50 112.25 116.25 0 +3.40(+3.01%)
Nov 13, 2018 114.00 114.20 111.20 112.85 0 -0.90(-0.79%)
Nov 12, 2018 117.00 117.20 113.50 113.75 0 -3.75(-3.19%)
Nov 10, 2018 119.65 119.90 117.40 117.50 0 +0.00(+0.00%)
Nov 09, 2018 117.50 0 +0.90(+0.77%)
Nov 08, 2018 115.55 118.15 114.55 116.60 0 +1.15(+1.00%)
Nov 07, 2018 114.10 115.90 113.65 115.45 0 +2.00(+1.76%)
Nov 06, 2018 116.50 117.50 113.10 113.45 0 -3.30(-2.83%)
Nov 05, 2018 119.25 119.30 116.25 116.75 0 -3.25(-2.71%)
Nov 03, 2018 118.65 121.30 118.10 120.00 0 +0.00(+0.00%)
Nov 02, 2018 118.65 121.30 118.10 120.00 0 -0.05(-0.04%)
Nov 01, 2018 120.05 0 +7.35(+6.52%)
Oct 31, 2018 112.70 0 +0.30(+0.27%)
Oct 30, 2018 112.40 0 -1.85(-1.62%)
Oct 29, 2018 114.25 0 -5.50(-4.59%)
Oct 27, 2018 121.00 122.80 119.25 119.75 0 +0.10(+0.08%)
Oct 26, 2018 119.65 0 -1.50(-1.24%)
Oct 25, 2018 121.15 0 +0.90(+0.75%)
Oct 24, 2018 120.25 0 -0.85(-0.70%)
Oct 23, 2018 121.10 0 +3.45(+2.93%)
Oct 22, 2018 117.65 0 -4.00(-3.29%)
Oct 20, 2018 121.75 125.50 120.90 121.65 0 -0.45(-0.37%)
Oct 19, 2018 122.10 0 +0.05(+0.04%)
Oct 18, 2018 122.05 0 -0.50(-0.41%)
Oct 17, 2018 122.55 0 +4.90(+4.16%)
Oct 16, 2018 117.65 0 -1.70(-1.42%)
Oct 15, 2018 119.35 0 +3.10(+2.67%)
Oct 13, 2018 113.50 116.80 112.55 116.25 0 -0.30(-0.26%)
Oct 12, 2018 116.55 0 +0.00(+0.00%)
Oct 11, 2018 116.55 0 +4.65(+4.16%)
Oct 10, 2018 111.90 0 -1.25(-1.10%)
Oct 09, 2018 113.15 0 +1.30(+1.16%)
Oct 08, 2018 111.85 0 +2.70(+2.47%)
Oct 06, 2018 106.95 109.40 106.75 109.15 0 +0.00(+0.00%)
Oct 05, 2018 106.95 109.40 106.75 109.15 0 +0.20(+0.18%)
Oct 04, 2018 108.95 0 +2.35(+2.20%)
Oct 03, 2018 106.60 0 -1.05(-0.98%)
Oct 02, 2018 107.65 0 +5.45(+5.33%)
Oct 01, 2018 102.20 0 -0.25(-0.24%)
Sep 29, 2018 99.15 103.45 98.75 102.45 0 +0.00(+0.00%)
Sep 28, 2018 99.15 103.45 98.75 102.45 0 +0.00(+0.00%)
Sep 27, 2018 102.45 0 +4.70(+4.81%)
Sep 26, 2018 97.75 0 +0.65(+0.67%)
Sep 25, 2018 97.10 0 -1.40(-1.42%)
Sep 24, 2018 98.50 0 -1.20(-1.20%)
Sep 22, 2018 99.45 100.75 98.30 99.70 0 +0.00(+0.00%)
Sep 21, 2018 99.45 100.75 98.30 99.70 0 -0.20(-0.20%)
Sep 20, 2018 99.90 0 +3.20(+3.31%)
Sep 19, 2018 96.70 0 +0.85(+0.89%)
Sep 18, 2018 95.85 0 -1.45(-1.49%)
Sep 17, 2018 97.30 0 -2.65(-2.65%)
Sep 15, 2018 100.50 100.85 99.50 99.95 0 +0.00(+0.00%)
Sep 14, 2018 100.50 100.85 99.50 99.95 0 +0.25(+0.25%)
Sep 13, 2018 99.70 0 -2.40(-2.35%)
Sep 12, 2018 102.10 0 +1.65(+1.64%)
Sep 11, 2018 100.45 0 -0.80(-0.79%)
Sep 10, 2018 101.25 0 -1.35(-1.32%)
Sep 08, 2018 103.00 103.70 101.05 102.60 0 +0.00(+0.00%)
Sep 07, 2018 103.00 103.70 101.05 102.60 0 +0.15(+0.15%)
Sep 06, 2018 102.45 0 -1.35(-1.30%)
Sep 05, 2018 103.80 0 +2.35(+2.32%)
Sep 04, 2018 101.45 0 +0.10(+0.10%)
Sep 03, 2018 102.65 103.30 101.25 101.35 0 +0.00(+0.00%)
Sep 02, 2018 102.65 103.30 101.25 101.35 0 +0.00(+0.00%)
Sep 01, 2018 102.65 103.30 101.25 101.35 0 +0.00(+0.00%)
Aug 31, 2018 102.65 103.30 101.25 101.35 0 -0.45(-0.44%)
Aug 30, 2018 101.80 0 -1.10(-1.07%)
Aug 29, 2018 102.90 0 -0.15(-0.15%)
Aug 28, 2018 103.05 0 -2.70(-2.55%)
Aug 27, 2018 105.75 0 +1.05(+1.00%)
Aug 25, 2018 101.80 105.40 101.55 104.70 0 +0.00(+0.00%)
Aug 24, 2018 101.80 105.40 101.55 104.70 0 +0.00(+0.00%)
Aug 23, 2018 104.70 0 +3.80(+3.77%)
Aug 22, 2018 100.90 0 -0.90(-0.88%)
Aug 21, 2018 101.80 0 +0.85(+0.84%)
Aug 20, 2018 100.95 0 -3.65(-3.49%)
Aug 18, 2018 105.95 106.20 103.85 104.60 0 +0.00(+0.00%)
Aug 17, 2018 105.95 106.20 103.85 104.60 0 -0.10(-0.10%)
Aug 16, 2018 104.70 0 -1.30(-1.23%)
Aug 15, 2018 106.00 0 -2.50(-2.30%)
Aug 14, 2018 108.50 0 -0.80(-0.73%)
Aug 13, 2018 109.30 0 +2.20(+2.05%)
Aug 11, 2018 107.60 106.40 107.10 0 +0.00(+0.00%)
Aug 10, 2018 107.60 106.40 107.10 0 +0.10(+0.09%)
Aug 09, 2018 107.00 0 -0.85(-0.79%)
Aug 08, 2018 107.85 0 -1.20(-1.10%)
Aug 07, 2018 109.05 0 +0.30(+0.28%)
Aug 06, 2018 108.75 0 +1.10(+1.02%)
Aug 04, 2018 108.75 106.70 107.65 0 +0.00(+0.00%)
Aug 03, 2018 108.75 106.70 107.65 0 -0.10(-0.09%)
Aug 02, 2018 107.75 0 -0.30(-0.28%)
Aug 01, 2018 108.05 0 -1.85(-1.68%)
Jul 31, 2018 109.90 0 -1.50(-1.35%)
Jul 30, 2018 111.40 0 +0.90(+0.81%)
Jul 28, 2018 110.85 108.70 110.50 0 +0.00(+0.00%)
Jul 27, 2018 110.85 108.70 110.50 0 +0.05(+0.05%)
Jul 26, 2018 110.45 0 -0.55(-0.50%)
Jul 25, 2018 111.00 0 +0.05(+0.05%)
Jul 24, 2018 110.95 0 -0.70(-0.63%)
Jul 23, 2018 111.65 0 +0.65(+0.59%)
Jul 21, 2018 111.05 108.10 111.00 0 +0.00(+0.00%)
Jul 20, 2018 111.05 108.10 111.00 0 +0.35(+0.32%)
Jul 19, 2018 110.65 0 +2.50(+2.31%)
Jul 18, 2018 108.15 0 -1.10(-1.01%)
Jul 17, 2018 109.25 0 -1.05(-0.95%)
Jul 16, 2018 110.30 0 +0.30(+0.27%)
Jul 14, 2018 111.65 108.95 110.00 0 +0.00(+0.00%)
Jul 13, 2018 111.65 108.95 110.00 0 +0.10(+0.09%)
Jul 12, 2018 109.90 0 -2.15(-1.92%)
Jul 11, 2018 112.05 0 -2.75(-2.40%)
Jul 10, 2018 114.80 0 -0.25(-0.22%)
Jul 09, 2018 115.05 0 +1.25(+1.10%)
Jul 07, 2018 114.50 106.90 113.80 0 +0.00(+0.00%)
Jul 06, 2018 114.50 106.90 113.80 0 -0.30(-0.26%)
Jul 05, 2018 114.10 0 +2.15(+1.92%)
Jul 04, 2018 112.90 111.50 111.95 0 +0.00(+0.00%)
Jul 03, 2018 112.90 111.50 111.95 0 +0.05(+0.04%)
Jul 02, 2018 111.90 0 -3.00(-2.61%)
Jun 30, 2018 116.15 114.50 114.90 0 +0.00(+0.00%)
Jun 29, 2018 116.15 114.50 114.90 0 -0.20(-0.17%)
Jun 28, 2018 115.10 0 -2.35(-2.00%)
Jun 27, 2018 117.45 0 -0.25(-0.21%)
Jun 26, 2018 117.70 0 +0.50(+0.43%)
Jun 25, 2018 117.20 0 +0.25(+0.21%)
Jun 23, 2018 117.50 116.05 116.95 0 +0.00(+0.00%)
Jun 22, 2018 117.50 116.05 116.95 0 +0.00(+0.00%)
Jun 21, 2018 116.95 0 +0.30(+0.26%)
Jun 20, 2018 116.65 0 +0.25(+0.21%)
Jun 19, 2018 116.40 0 -0.30(-0.26%)
Jun 18, 2018 116.70 0 -0.95(-0.81%)
Jun 16, 2018 117.85 116.85 117.65 0 +0.00(+0.00%)
Jun 15, 2018 117.85 116.85 117.65 0 +0.10(+0.09%)
Jun 14, 2018 117.55 0 -1.05(-0.89%)
Jun 13, 2018 118.60 0 -0.90(-0.75%)
Jun 12, 2018 119.50 0 +2.40(+2.05%)
Jun 11, 2018 117.10 0 -0.20(-0.17%)
Jun 09, 2018 117.45 115.65 117.30 0 +0.00(+0.00%)
Jun 08, 2018 117.45 115.65 117.30 0 +0.05(+0.04%)
Jun 07, 2018 117.25 0 -1.00(-0.85%)
Jun 06, 2018 118.25 0 -1.20(-1.00%)
Jun 05, 2018 119.45 0 -2.05(-1.69%)
Jun 04, 2018 121.50 0 -1.05(-0.86%)
Jun 02, 2018 124.95 122.35 122.55 0 +0.00(+0.00%)
Jun 01, 2018 124.95 122.35 122.55 0 -0.20(-0.16%)
May 31, 2018 122.75 0 +2.45(+2.04%)
May 30, 2018 120.30 0 +0.05(+0.04%)
May 29, 2018 120.25 0 -0.25(-0.21%)
May 28, 2018 120.70 119.10 120.50 0 +0.00(+0.00%)
May 27, 2018 120.70 119.10 120.50 0 +0.00(+0.00%)
May 26, 2018 120.70 119.10 120.50 0 +0.00(+0.00%)
May 25, 2018 120.70 119.10 120.50 0 +0.10(+0.08%)
May 24, 2018 120.40 0 +1.05(+0.88%)
May 23, 2018 119.35 0 -1.50(-1.24%)
May 22, 2018 120.85 0 +0.65(+0.54%)
May 21, 2018 120.20 0 +2.05(+1.74%)
May 19, 2018 118.55 117.10 118.15 0 +0.00(+0.00%)
May 18, 2018 118.55 117.10 118.15 0 +0.15(+0.13%)
May 17, 2018 118.00 0 +0.70(+0.60%)
May 16, 2018 117.30 0 +0.35(+0.30%)
May 15, 2018 116.95 0 -0.65(-0.55%)
May 14, 2018 117.60 0 -1.70(-1.42%)
May 12, 2018 119.65 118.80 119.30 0 +0.00(+0.00%)
May 11, 2018 119.65 118.80 119.30 0 -0.10(-0.08%)
May 10, 2018 119.40 0 +0.65(+0.55%)
May 09, 2018 118.75 0 -0.85(-0.71%)
May 08, 2018 119.60 0 -1.15(-0.95%)
May 07, 2018 120.75 0 -2.30(-1.87%)
May 05, 2018 124.75 122.20 123.05 0 +0.00(+0.00%)
May 04, 2018 124.75 122.20 123.05 0 +0.45(+0.37%)
May 03, 2018 122.60 0 -1.15(-0.93%)
May 02, 2018 123.75 0 -1.05(-0.84%)
May 01, 2018 124.80 0 +2.00(+1.63%)
Apr 30, 2018 122.80 0 +0.60(+0.49%)
Apr 28, 2018 122.50 119.30 122.20 0 +0.00(+0.00%)
Apr 27, 2018 122.50 119.30 122.20 0 -0.20(-0.16%)
Apr 26, 2018 122.40 0 +3.60(+3.03%)
Apr 25, 2018 118.80 0 -1.65(-1.37%)
Apr 24, 2018 120.45 0 +1.50(+1.26%)
Apr 23, 2018 118.95 0 +1.55(+1.32%)
Apr 21, 2018 117.95 116.15 117.40 0 +0.00(+0.00%)
Apr 20, 2018 117.95 116.15 117.40 0 -0.30(-0.25%)
Apr 19, 2018 117.70 0 +0.55(+0.47%)
Apr 18, 2018 117.15 0 +1.30(+1.12%)
Apr 17, 2018 115.85 0 -0.70(-0.60%)
Apr 16, 2018 116.55 0 -2.95(-2.47%)
Apr 14, 2018 121.10 119.20 119.50 0 +0.00(+0.00%)
Apr 13, 2018 121.10 119.20 119.50 0 +0.00(+0.00%)
Apr 12, 2018 119.50 0 -0.75(-0.62%)
Apr 11, 2018 120.25 0 +2.65(+2.25%)
Apr 10, 2018 117.60 0 -1.05(-0.88%)
Apr 09, 2018 118.65 0 +1.20(+1.02%)
Apr 07, 2018 118.05 116.80 117.45 0 +0.00(+0.00%)
Apr 06, 2018 118.05 116.80 117.45 0 +0.00(+0.00%)
Apr 05, 2018 117.45 0 +0.55(+0.47%)
Apr 04, 2018 116.90 0 +0.30(+0.26%)
Apr 03, 2018 116.60 0 +0.20(+0.17%)
Apr 02, 2018 116.40 0 -1.80(-1.52%)
Mar 30, 2018 118.75 117.40 118.20 0 +0.00(+0.00%)
Mar 29, 2018 118.75 117.40 118.20 0 +0.05(+0.04%)
Mar 28, 2018 118.15 0 -0.80(-0.67%)
Mar 27, 2018 118.95 0 +0.80(+0.68%)
Mar 26, 2018 118.15 0 +0.85(+0.72%)
Mar 24, 2018 119.15 116.50 117.30 0 +0.00(+0.00%)
Mar 23, 2018 119.15 116.50 117.30 0 +0.10(+0.09%)
Mar 22, 2018 117.20 0 -1.65(-1.39%)
Mar 21, 2018 118.85 0 -0.10(-0.08%)
Mar 20, 2018 118.95 0 -0.40(-0.34%)
Mar 19, 2018 119.35 0 +1.10(+0.93%)
Mar 17, 2018 119.20 116.90 118.25 0 +0.00(+0.00%)
Mar 16, 2018 119.20 116.90 118.25 0 +0.20(+0.17%)
Mar 15, 2018 118.05 0 -3.00(-2.48%)
Mar 14, 2018 121.05 0 -0.50(-0.41%)
Mar 13, 2018 121.55 0 +2.10(+1.76%)
Mar 12, 2018 119.45 0 -0.85(-0.71%)
Mar 10, 2018 121.30 119.85 120.30 0 +0.00(+0.00%)
Mar 09, 2018 121.30 119.85 120.30 0 +0.15(+0.12%)
Mar 08, 2018 120.15 0 -0.60(-0.50%)
Mar 07, 2018 121.45 119.80 120.75 0 -0.20(-0.17%)
Mar 06, 2018 122.30 120.40 120.95 0 -0.25(-0.21%)
Mar 05, 2018 121.65 119.95 121.20 0 -0.95(-0.78%)
Mar 03, 2018 124.20 121.75 122.15 0 +0.00(+0.00%)
Mar 02, 2018 124.20 121.75 122.15 0 -0.05(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.