Indicators

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED

Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0080	0.0080	0.0080	0.0080	4,000	+0.00(+40.35%)
Mar 26, 2019		0.0057	0.0057	0.0057	0	+0.00(+0.00%)
Mar 21, 2019		0.0057	0.0057	0.0057	0	+0.00(+0.00%)
Mar 15, 2019		0.0057	0.0057	0.0057	0	+0.00(+1.79%)
Mar 14, 2019	0.0070	0.0070	0.0056	0.0056	20,700	-0.00(-20.00%)
Mar 13, 2019	0.0070	0.0070	0.0070	0.0070	1,000	+0.00(+0.00%)
Mar 12, 2019	0.0070	0.0070	0.0070	0.0070	100	-0.00(-6.67%)
Mar 11, 2019	0.0075	0.0075	0.0075	0.0075	900	+0.00(+7.14%)
Mar 08, 2019	0.0142	0.0142	0.0070	0.0070	1,200	-0.01(-44.00%)
Mar 07, 2019	0.0142	0.0142	0.0106	0.0125	74,300	+0.01(+76.06%)
Mar 06, 2019	0.0138	0.0140	0.0060	0.0071	178,900	+0.00(+24.56%)
Mar 05, 2019	0.0057	0.0057	0.0057	0.0057	100	+0.00(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.