Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	194.15	196.96	193.86	194.67	360,997	+1.37(+0.71%)
Mar 28, 2019	190.88	193.62	190.33	193.30	267,791	+2.75(+1.44%)
Mar 27, 2019	190.96	192.57	189.00	190.55	256,060	-0.29(-0.15%)
Mar 26, 2019	187.31	190.97	187.28	190.83	260,419	+3.13(+1.67%)
Mar 25, 2019	188.18	189.24	185.60	187.71	355,076	-0.44(-0.24%)
Mar 22, 2019	189.10	189.51	186.31	188.15	389,581	-1.60(-0.84%)
Mar 21, 2019	186.24	190.62	186.16	189.75	320,820	+3.06(+1.64%)
Mar 20, 2019	188.37	189.26	185.67	186.69	394,872	-2.02(-1.07%)
Mar 19, 2019	193.30	193.61	188.43	188.71	362,087	-3.80(-1.98%)
Mar 18, 2019	190.84	192.85	190.00	192.51	315,003	+2.20(+1.16%)
Mar 15, 2019	191.31	193.51	189.83	190.31	631,705	-0.14(-0.07%)
Mar 14, 2019	192.97	194.12	187.66	190.45	488,973	-3.30(-1.70%)
Mar 13, 2019	194.51	196.90	192.97	193.75	502,539	+0.24(+0.12%)
Mar 12, 2019	196.72	196.97	192.86	193.51	437,316	-2.41(-1.23%)
Mar 11, 2019	193.30	197.76	193.30	195.92	955,676	+3.54(+1.84%)
Mar 08, 2019	184.78	196.33	182.27	192.38	1,181,465	+12.57(+6.99%)
Mar 07, 2019	183.91	184.51	178.17	179.81	768,676	-4.51(-2.45%)
Mar 06, 2019	184.91	186.16	182.75	184.32	342,438	+0.45(+0.25%)
Mar 05, 2019	182.13	184.43	179.19	183.87	484,391	+1.74(+0.96%)
Mar 04, 2019	184.70	184.82	180.35	182.13	402,123	-2.16(-1.17%)
Mar 01, 2019	186.97	187.37	182.65	184.29	651,629	-0.84(-0.46%)
Feb 28, 2019	184.75	186.84	184.42	185.13	392,150	+0.56(+0.30%)
Feb 27, 2019	183.80	186.33	183.13	184.57	314,249	+0.64(+0.35%)
Feb 26, 2019	185.34	187.72	183.35	183.93	430,905	-1.66(-0.89%)
Feb 25, 2019	186.37	187.89	185.24	185.59	354,375	+0.31(+0.17%)
Feb 22, 2019	185.20	186.41	182.42	185.28	431,568	+0.89(+0.48%)
Feb 21, 2019	188.08	188.08	183.03	184.39	371,204	-3.31(-1.77%)
Feb 20, 2019	185.26	188.34	184.40	187.71	277,198	+3.11(+1.68%)
Feb 19, 2019	183.75	185.80	183.03	184.60	412,962	+1.24(+0.67%)
Feb 15, 2019	185.19	185.66	182.30	183.36	388,006	-0.68(-0.37%)
Feb 14, 2019	183.62	184.61	179.64	184.05	324,288	-0.13(-0.07%)
Feb 13, 2019	182.86	186.05	182.31	184.18	416,295	+2.06(+1.13%)
Feb 12, 2019	180.81	183.86	179.93	182.12	435,107	+3.13(+1.75%)
Feb 11, 2019	179.32	180.10	178.00	178.99	285,083	-0.17(-0.09%)
Feb 08, 2019	174.91	181.36	174.91	179.16	374,498	+2.77(+1.57%)
Feb 07, 2019	179.14	179.19	173.44	176.39	620,968	-4.28(-2.37%)
Feb 06, 2019	177.74	180.91	176.54	180.67	509,276	+2.40(+1.35%)
Feb 05, 2019	174.03	178.57	173.16	178.27	488,263	+5.12(+2.96%)
Feb 04, 2019	174.79	174.79	170.91	173.16	354,908	-1.74(-1.00%)
Feb 01, 2019	167.67	175.11	167.29	174.90	857,282	+7.65(+4.57%)
Jan 31, 2019	166.09	168.31	165.68	167.25	568,232	+1.26(+0.76%)
Jan 30, 2019	166.78	167.15	164.24	165.99	368,220	+0.62(+0.38%)
Jan 29, 2019	164.73	165.68	162.65	165.37	376,854	+0.13(+0.08%)
Jan 28, 2019	161.49	166.10	161.35	165.23	387,058	+1.86(+1.14%)
Jan 25, 2019	168.52	169.24	161.48	163.38	515,652	-2.99(-1.80%)
Jan 24, 2019	166.56	168.62	166.01	166.37	540,286	+0.68(+0.41%)
Jan 23, 2019	163.53	166.56	161.80	165.68	726,024	+2.02(+1.23%)
Jan 22, 2019	166.13	167.10	160.66	163.67	618,380	-2.22(-1.34%)
Jan 18, 2019	162.13	168.64	161.20	165.89	799,988	+5.26(+3.27%)
Jan 17, 2019	162.91	165.59	159.56	160.63	852,497	-3.57(-2.18%)
Jan 16, 2019	162.78	165.67	162.78	164.20	433,268	+1.42(+0.87%)
Jan 15, 2019	167.09	168.34	159.92	162.78	1,082,293	-4.24(-2.54%)
Jan 14, 2019	164.55	169.67	163.80	167.02	1,071,980	+0.59(+0.36%)
Jan 11, 2019	164.52	175.42	161.65	166.42	3,623,865	-24.25(-12.72%)
Jan 10, 2019	189.59	192.94	186.14	190.68	647,015	-0.75(-0.39%)
Jan 09, 2019	193.85	195.44	190.72	191.42	418,759	-1.16(-0.60%)
Jan 08, 2019	197.37	200.26	192.00	192.58	714,485	-1.71(-0.88%)
Jan 07, 2019	196.41	197.12	193.47	194.28	528,640	+0.84(+0.44%)
Jan 04, 2019	191.00	194.65	188.11	193.44	577,450	+6.89(+3.70%)
Jan 03, 2019	187.45	191.52	184.87	186.54	389,766	-1.90(-1.01%)
Jan 02, 2019	184.97	190.79	183.01	188.44	485,799	+1.16(+0.62%)
Dec 31, 2018	188.59	189.18	184.43	187.29	347,933	+0.02(+0.01%)
Dec 28, 2018	187.36	190.92	182.86	187.27	333,863	+0.62(+0.33%)
Dec 27, 2018	183.83	186.81	179.09	186.65	300,028	+0.45(+0.24%)
Dec 26, 2018	178.25	186.56	177.94	186.20	404,565	+8.79(+4.95%)
Dec 24, 2018	180.67	181.93	177.00	177.41	213,970	-4.80(-2.63%)
Dec 21, 2018	188.50	190.60	180.71	182.21	733,192	-5.41(-2.88%)
Dec 20, 2018	194.92	195.95	184.56	187.62	702,667	-9.02(-4.59%)
Dec 19, 2018	203.85	207.78	194.65	196.64	442,735	-6.00(-2.96%)
Dec 18, 2018	203.22	205.69	201.74	202.64	513,555	+1.08(+0.53%)
Dec 17, 2018	197.40	205.10	194.46	201.57	674,156	+3.54(+1.79%)
Dec 14, 2018	193.05	199.68	191.42	198.03	506,975	+2.89(+1.48%)
Dec 13, 2018	198.73	201.39	193.65	195.14	583,642	-3.32(-1.68%)
Dec 12, 2018	211.32	212.32	197.71	198.46	867,787	-11.31(-5.39%)
Dec 11, 2018	208.70	212.04	206.48	209.78	1,017,653	+2.99(+1.45%)
Dec 10, 2018	197.13	209.41	196.54	206.79	985,321	+9.90(+5.03%)
Dec 07, 2018	228.06	228.41	191.46	196.88	1,936,508	-42.79(-17.85%)
Dec 06, 2018	233.83	240.55	232.42	239.67	469,118	+1.91(+0.80%)
Dec 04, 2018	244.48	245.49	237.49	237.77	301,622	-7.34(-2.99%)
Dec 03, 2018	251.33	252.57	244.40	245.11	368,002	-1.10(-0.45%)
Nov 30, 2018	244.99	246.92	243.75	246.21	344,144	+1.24(+0.51%)
Nov 29, 2018	246.78	247.72	243.14	244.96	244,825	-3.21(-1.29%)
Nov 28, 2018	240.92	248.53	237.75	248.18	313,079	+8.14(+3.39%)
Nov 27, 2018	240.19	242.25	238.62	240.03	262,454	+0.14(+0.06%)
Nov 26, 2018	236.22	241.88	234.26	239.89	382,858	+6.22(+2.66%)
Nov 23, 2018	231.74	235.71	231.06	233.68	65,200	-0.77(-0.33%)
Nov 21, 2018		234.44	234.44	234.44	0	+7.89(+3.48%)
Nov 20, 2018	227.49	231.32	224.63	226.55	370,118	-4.85(-2.10%)
Nov 19, 2018	236.76	237.92	231.31	231.40	325,950	-5.42(-2.29%)
Nov 16, 2018	231.62	237.96	230.87	236.82	263,749	+3.45(+1.48%)
Nov 15, 2018	224.84	233.65	224.22	233.38	290,661	+7.03(+3.10%)
Nov 14, 2018	230.92	232.78	226.34	226.35	263,009	-2.95(-1.29%)
Nov 13, 2018	229.18	231.58	223.14	229.30	247,019	+0.72(+0.32%)
Nov 12, 2018	232.97	234.19	226.41	228.58	396,038	-5.45(-2.33%)
Nov 09, 2018	234.21	235.61	232.34	234.03	414,220	-1.79(-0.76%)
Nov 08, 2018	231.72	235.95	230.53	235.82	349,883	+3.07(+1.32%)
Nov 07, 2018	230.15	233.96	228.34	232.75	419,190	+4.37(+1.92%)
Nov 06, 2018	224.26	229.67	223.78	228.38	302,724	+3.51(+1.56%)
Nov 05, 2018	226.34	227.30	222.49	224.87	262,616	-1.78(-0.79%)
Nov 02, 2018	227.52	229.90	222.26	226.65	313,302	+0.85(+0.38%)
Nov 01, 2018	222.04	227.70	216.97	225.79	464,280	+4.15(+1.87%)
Oct 31, 2018	216.44	223.60	216.44	221.64	549,106	+8.12(+3.80%)
Oct 30, 2018	207.81	213.97	206.74	213.52	329,325	+6.54(+3.16%)
Oct 29, 2018	215.63	218.40	206.57	206.97	475,111	-2.83(-1.35%)
Oct 26, 2018	209.54	212.65	206.76	209.80	320,445	-2.38(-1.12%)
Oct 25, 2018	206.88	213.44	206.73	212.18	308,651	+6.28(+3.05%)
Oct 24, 2018	215.03	215.74	205.25	205.91	610,656	-9.59(-4.45%)
Oct 23, 2018	214.51	216.90	209.95	215.50	520,106	-2.29(-1.05%)
Oct 22, 2018	218.17	219.26	215.15	217.79	238,830	+0.47(+0.21%)
Oct 19, 2018	220.90	221.38	217.07	217.33	229,505	-3.06(-1.39%)
Oct 18, 2018	223.09	223.96	218.92	220.39	345,583	-4.11(-1.83%)
Oct 17, 2018	226.93	228.69	223.68	224.50	274,836	-2.27(-1.00%)
Oct 16, 2018	218.88	227.19	218.48	226.76	581,946	+8.93(+4.10%)
Oct 15, 2018	219.97	220.09	216.22	217.84	557,685	+1.02(+0.47%)
Oct 12, 2018	214.61	217.17	211.26	216.81	949,317	+5.50(+2.60%)
Oct 11, 2018	209.62	214.85	209.28	211.31	826,787	+0.67(+0.32%)
Oct 10, 2018	216.79	217.56	210.48	210.64	742,847	-5.70(-2.63%)
Oct 09, 2018	214.48	217.61	213.58	216.34	789,282	+0.64(+0.30%)
Oct 08, 2018	218.78	218.78	214.41	215.69	642,003	-4.31(-1.96%)
Oct 05, 2018	222.63	225.44	218.34	220.01	460,258	-2.62(-1.18%)
Oct 04, 2018	224.68	224.74	220.76	222.63	507,835	-2.92(-1.29%)
Oct 03, 2018	227.97	230.11	224.63	225.55	655,484	-2.05(-0.90%)
Oct 02, 2018	232.79	233.43	227.13	227.60	708,426	-5.33(-2.29%)
Oct 01, 2018	239.62	239.69	232.35	232.93	804,556	-7.68(-3.19%)
Sep 28, 2018	248.13	250.69	238.92	240.61	1,157,402	-10.27(-4.09%)
Sep 27, 2018	253.01	253.11	249.62	250.88	431,482	-2.26(-0.89%)
Sep 26, 2018	253.99	256.26	251.73	253.14	287,849	-0.25(-0.10%)
Sep 25, 2018	250.15	254.27	248.26	253.38	498,463	+3.94(+1.58%)
Sep 24, 2018	247.20	250.53	246.32	249.45	492,479	+1.98(+0.80%)
Sep 21, 2018	252.00	253.42	247.10	247.47	939,676	-4.54(-1.80%)
Sep 20, 2018	251.55	252.68	249.96	252.01	618,455	+1.33(+0.53%)
Sep 19, 2018	256.95	257.55	249.45	250.68	397,606	-5.65(-2.21%)
Sep 18, 2018	255.33	258.39	254.63	256.33	383,982	+2.17(+0.86%)
Sep 17, 2018	258.37	258.37	253.83	254.16	230,082	-3.79(-1.47%)
Sep 14, 2018	258.43	258.66	255.83	257.94	276,462	+0.23(+0.09%)
Sep 13, 2018	257.73	259.88	257.13	257.71	260,948	+0.83(+0.32%)
Sep 12, 2018	256.45	258.62	255.09	256.88	182,318	+0.70(+0.27%)
Sep 11, 2018	258.37	260.25	255.95	256.18	231,569	-2.54(-0.98%)
Sep 10, 2018	258.71	258.80	255.98	258.72	373,867	+0.94(+0.36%)
Sep 07, 2018	254.97	259.05	254.71	257.79	192,748	+2.08(+0.81%)
Sep 06, 2018	254.07	258.16	254.07	255.71	174,112	+1.67(+0.66%)
Sep 05, 2018	262.01	262.01	252.09	254.03	433,406	-10.25(-3.88%)
Sep 04, 2018	261.23	265.46	260.24	264.28	268,318	+2.95(+1.13%)
Aug 31, 2018		261.33	261.33	261.33	0	+2.92(+1.13%)
Aug 30, 2018	258.75	262.24	257.56	258.41	231,065	-0.43(-0.17%)
Aug 29, 2018	261.49	262.18	258.18	258.84	195,287	-1.38(-0.53%)
Aug 28, 2018	262.12	262.65	259.10	260.21	199,178	-1.32(-0.51%)
Aug 27, 2018	259.88	262.51	259.57	261.54	154,093	+2.57(+0.99%)
Aug 24, 2018	257.80	260.77	257.80	258.97	136,064	+1.46(+0.57%)
Aug 23, 2018	258.08	259.45	256.47	257.50	170,152	+0.00(+0.00%)
Aug 22, 2018	258.02	259.66	255.93	257.50	194,088	-0.11(-0.04%)
Aug 21, 2018	256.63	258.84	253.94	257.61	301,329	+1.63(+0.64%)
Aug 20, 2018	258.57	259.93	254.87	255.98	296,743	-2.53(-0.98%)
Aug 17, 2018	254.66	261.28	254.29	258.50	260,951	+3.34(+1.31%)
Aug 16, 2018	256.51	256.87	253.16	255.16	179,136	+0.92(+0.36%)
Aug 15, 2018	252.88	256.70	252.88	254.24	146,592	-0.22(-0.09%)
Aug 14, 2018	251.88	256.63	251.88	254.46	232,882	+2.58(+1.02%)
Aug 13, 2018	252.69	255.07	251.01	251.88	219,370	-0.61(-0.24%)
Aug 10, 2018	252.88	254.21	252.13	252.49	152,259	+0.18(+0.07%)
Aug 09, 2018	250.32	255.76	249.92	252.31	220,124	+3.25(+1.31%)
Aug 08, 2018	250.44	251.31	247.69	249.06	322,237	-1.51(-0.60%)
Aug 07, 2018	250.38	251.69	249.37	250.57	114,105	+0.87(+0.35%)
Aug 06, 2018	248.32	250.46	247.61	249.70	168,511	+1.62(+0.65%)
Aug 03, 2018	247.77	249.10	245.79	248.08	145,530	+0.22(+0.09%)
Aug 02, 2018	243.72	248.98	243.24	247.86	179,617	+3.51(+1.44%)
Aug 01, 2018	243.26	245.45	241.64	244.35	211,592	+1.60(+0.66%)
Jul 31, 2018	240.64	244.53	239.47	242.76	297,920	+2.42(+1.01%)
Jul 30, 2018	242.89	244.33	239.45	240.34	188,871	-2.73(-1.12%)
Jul 27, 2018	251.23	251.48	239.73	243.06	243,387	-6.80(-2.72%)
Jul 26, 2018	248.85	252.37	248.00	249.87	122,841	+0.01(+0.00%)
Jul 25, 2018	246.87	250.86	246.41	249.86	164,537	+3.47(+1.41%)
Jul 24, 2018	252.90	252.90	243.43	246.39	303,592	-5.27(-2.09%)
Jul 23, 2018	250.71	252.74	250.69	251.66	246,815	+1.57(+0.63%)
Jul 20, 2018	250.92	252.27	249.92	250.09	361,660	-0.14(-0.06%)
Jul 19, 2018	252.91	253.66	249.93	250.23	400,567	-2.97(-1.17%)
Jul 18, 2018	255.65	255.68	252.67	253.20	177,287	-1.40(-0.55%)
Jul 17, 2018	251.72	255.37	250.77	254.60	206,008	+1.97(+0.78%)
Jul 16, 2018	253.23	253.76	250.85	252.63	178,257	+0.08(+0.03%)
Jul 13, 2018	250.41	252.72	250.09	252.55	150,317	+2.11(+0.84%)
Jul 12, 2018	249.93	252.21	246.97	250.44	168,783	+1.07(+0.43%)
Jul 11, 2018	246.04	250.16	245.03	249.37	186,153	+1.53(+0.62%)
Jul 10, 2018	249.88	251.82	246.82	247.83	313,484	-1.99(-0.80%)
Jul 09, 2018	249.64	250.18	247.89	249.82	245,295	+1.12(+0.45%)
Jul 06, 2018	246.02	249.49	245.16	248.70	226,871	+3.64(+1.48%)
Jul 05, 2018	246.21	246.76	244.33	245.06	257,462	+0.34(+0.14%)
Jul 03, 2018		244.72	244.72	244.72	0	+0.64(+0.26%)
Jul 02, 2018	239.87	244.04	239.44	244.08	205,583	+3.67(+1.53%)
Jun 29, 2018	239.58	241.51	238.44	240.41	284,043	+2.20(+0.92%)
Jun 28, 2018	237.18	238.96	235.08	238.21	383,073	+0.90(+0.38%)
Jun 27, 2018	243.20	244.32	237.12	237.30	320,367	-5.45(-2.25%)
Jun 26, 2018	240.84	243.95	240.84	242.76	352,531	+1.90(+0.79%)
Jun 25, 2018	244.20	245.43	237.80	240.85	320,220	-4.05(-1.65%)
Jun 22, 2018	243.40	246.17	243.06	244.90	525,031	+1.73(+0.71%)
Jun 21, 2018	243.83	245.35	242.60	243.17	438,015	-0.98(-0.40%)
Jun 20, 2018	245.94	248.48	242.92	244.15	474,757	-0.76(-0.31%)
Jun 19, 2018	246.05	248.07	243.82	244.91	481,499	-3.69(-1.48%)
Jun 18, 2018	246.07	249.71	245.67	248.60	415,453	+2.51(+1.02%)
Jun 15, 2018		247.60	245.14	246.09	299,409	+0.95(+0.39%)
Jun 14, 2018	241.68	245.89	241.68	245.14	319,350	+4.55(+1.89%)
Jun 13, 2018	243.64	243.71	239.73	240.58	443,014	-3.17(-1.30%)
Jun 12, 2018	238.84	246.22	238.15	243.76	533,584	+6.55(+2.76%)
Jun 11, 2018	241.88	242.53	235.88	237.21	701,955	-2.84(-1.18%)
Jun 08, 2018	237.45	251.90	235.88	240.05	966,081	+3.95(+1.67%)
Jun 07, 2018	238.30	241.50	234.16	236.10	722,631	+10.13(+4.48%)
Jun 06, 2018		226.30	223.69	225.97	451,991	+1.87(+0.83%)
Jun 05, 2018	223.20	224.99	220.37	224.10	495,454	+1.69(+0.76%)
Jun 04, 2018	215.22	222.41	214.59	222.41	672,514	+8.34(+3.89%)
Jun 01, 2018	210.96	214.38	210.96	214.07	355,431	+4.07(+1.94%)
May 31, 2018	212.09	212.83	209.75	210.00	245,304	-2.05(-0.97%)
May 30, 2018	210.70	213.93	210.09	212.05	283,119	+2.16(+1.03%)
May 29, 2018	208.95	210.39	207.68	209.88	224,019	-0.59(-0.28%)
May 25, 2018		210.48	210.48	210.48	0	+2.64(+1.27%)
May 24, 2018	206.87	208.33	205.87	207.84	227,983	+0.94(+0.46%)
May 23, 2018	206.29	207.17	204.66	206.89	222,470	+0.17(+0.08%)
May 22, 2018	209.62	210.47	206.65	206.72	143,666	-2.37(-1.13%)
May 21, 2018	208.96	210.37	208.93	209.09	184,148	+0.71(+0.34%)
May 18, 2018	206.69	208.83	206.47	208.38	132,982	+2.03(+0.98%)
May 17, 2018	205.57	207.57	205.57	206.35	143,266	+0.54(+0.26%)
May 16, 2018	206.09	207.71	205.49	205.81	255,887	-0.12(-0.06%)
May 15, 2018	206.74	208.40	205.19	205.94	276,444	-1.52(-0.73%)
May 14, 2018	207.97	208.91	206.81	207.45	202,929	-0.14(-0.07%)
May 11, 2018	204.08	207.75	204.08	207.59	478,696	+3.79(+1.86%)
May 10, 2018	201.87	204.76	201.18	203.81	196,508	+2.00(+0.99%)
May 09, 2018	199.90	202.62	199.16	201.81	176,275	+2.49(+1.25%)
May 08, 2018	198.69	200.08	197.30	199.32	317,509	+0.27(+0.14%)
May 07, 2018	198.91	199.60	196.93	199.05	165,471	+0.42(+0.21%)
May 04, 2018	195.74	199.19	194.26	198.63	197,870	+2.84(+1.45%)
May 03, 2018	193.23	196.76	193.23	195.79	363,301	+2.04(+1.05%)
May 02, 2018	196.38	196.88	193.66	193.75	458,574	-3.09(-1.57%)
May 01, 2018	199.61	199.66	196.45	196.84	356,017	-3.15(-1.57%)
Apr 30, 2018	201.63	201.63	199.51	199.99	278,950	-1.26(-0.63%)
Apr 27, 2018	200.99	201.97	199.29	201.25	169,771	+0.64(+0.32%)
Apr 26, 2018	201.48	201.91	200.00	200.62	210,474	-0.08(-0.04%)
Apr 25, 2018	201.25	202.47	200.43	200.69	210,681	-0.67(-0.33%)
Apr 24, 2018	204.27	204.91	201.06	201.37	221,962	-2.22(-1.09%)
Apr 23, 2018	202.20	206.02	202.20	203.59	388,334	+1.81(+0.90%)
Apr 20, 2018	201.92	202.57	200.43	201.78	323,488	-0.23(-0.11%)
Apr 19, 2018	198.63	203.56	197.55	202.00	513,664	+4.24(+2.14%)
Apr 18, 2018	200.39	201.03	197.76	197.76	251,794	-1.83(-0.92%)
Apr 17, 2018	198.12	200.55	196.93	199.59	314,668	+2.96(+1.50%)
Apr 16, 2018	195.57	196.98	194.52	196.64	288,123	+1.79(+0.92%)
Apr 13, 2018	198.16	198.16	194.07	194.85	327,268	-2.14(-1.08%)
Apr 12, 2018	199.20	200.10	196.90	196.99	251,467	-1.81(-0.91%)
Apr 11, 2018	197.63	199.38	197.37	198.80	267,518	+0.59(+0.30%)
Apr 10, 2018	198.74	202.63	197.96	198.21	476,624	+1.88(+0.96%)
Apr 09, 2018	196.31	197.57	195.47	196.32	294,338	+1.08(+0.55%)
Apr 06, 2018	198.61	199.47	193.93	195.24	315,131	-4.40(-2.20%)
Apr 05, 2018	197.67	200.89	197.67	199.64	344,621	+2.86(+1.45%)
Apr 04, 2018	191.42	197.53	191.42	196.78	285,674	+2.34(+1.20%)
Apr 03, 2018	192.29	195.40	189.94	194.44	351,509	+3.21(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vail Resorts (NY: MTN )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Vail Resorts (NY: MTN )

Historical Prices

Sections

Services

Poteau Daily News