Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.11 +0.33 (+2.23%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.484 7.510 7.286 7.312 156,348 -0.11(-1.51%)
Mar 28, 2019 7.484 7.562 7.364 7.424 293,712 +0.01(+0.12%)
Mar 27, 2019 7.372 7.501 7.226 7.415 248,313 +0.04(+0.58%)
Mar 26, 2019 7.433 7.587 7.312 7.372 194,296 +0.06(+0.82%)
Mar 25, 2019 7.235 7.398 7.132 7.312 169,090 +0.07(+0.95%)
Mar 22, 2019 7.286 7.424 7.123 7.243 186,804 -0.00(-0.06%)
Mar 21, 2019 6.949 7.376 6.804 7.248 264,573 +0.26(+3.79%)
Mar 20, 2019 7.154 7.154 6.779 6.983 302,754 -0.22(-3.08%)
Mar 19, 2019 7.214 7.323 6.992 7.205 123,248 +0.00(+0.00%)
Mar 18, 2019 7.197 7.376 7.090 7.205 182,478 +0.02(+0.24%)
Mar 15, 2019 7.009 7.239 6.865 7.188 151,172 +0.22(+3.18%)
Mar 14, 2019 6.898 6.983 6.830 6.966 109,798 +0.05(+0.74%)
Mar 13, 2019 7.103 7.103 6.659 6.915 321,711 -0.16(-2.29%)
Mar 12, 2019 7.205 7.231 7.017 7.077 93,736 -0.11(-1.54%)
Mar 11, 2019 7.017 7.248 7.017 7.188 221,047 +0.18(+2.55%)
Mar 08, 2019 7.222 7.333 6.992 7.009 280,297 -0.26(-3.63%)
Mar 07, 2019 7.265 7.495 7.034 7.273 672,125 -0.03(-0.35%)
Mar 06, 2019 7.410 7.427 7.111 7.299 300,171 -0.10(-1.38%)
Mar 05, 2019 7.376 7.538 7.290 7.401 230,474 +0.03(+0.35%)
Mar 04, 2019 7.376 7.461 6.958 7.376 333,868 -0.01(-0.12%)
Mar 01, 2019 7.742 7.845 7.307 7.384 329,320 -0.36(-4.63%)
Feb 28, 2019 7.674 7.947 7.674 7.742 233,606 +0.05(+0.67%)
Feb 27, 2019 7.683 7.768 7.495 7.691 332,581 +0.00(+0.00%)
Feb 26, 2019 7.793 7.819 7.440 7.691 241,324 -0.07(-0.88%)
Feb 25, 2019 7.589 7.887 7.563 7.759 277,254 +0.21(+2.82%)
Feb 22, 2019 7.444 7.597 7.367 7.546 167,357 +0.18(+2.43%)
Feb 21, 2019 7.077 7.401 7.076 7.367 247,694 +0.28(+3.97%)
Feb 20, 2019 6.736 7.171 6.608 7.086 183,241 +0.27(+4.00%)
Feb 19, 2019 6.702 6.821 6.514 6.813 154,024 +0.09(+1.27%)
Feb 15, 2019 6.668 6.770 6.531 6.728 137,685 +0.06(+0.90%)
Feb 14, 2019 6.779 6.881 6.651 6.668 126,306 -0.04(-0.64%)
Feb 13, 2019 6.770 6.898 6.693 6.710 108,337 -0.03(-0.51%)
Feb 12, 2019 6.915 6.992 6.702 6.745 177,945 -0.12(-1.74%)
Feb 11, 2019 6.762 6.932 6.634 6.864 214,351 +0.07(+1.00%)
Feb 08, 2019 6.966 6.966 6.668 6.796 158,796 -0.19(-2.69%)
Feb 07, 2019 7.000 7.026 6.710 6.983 134,963 -0.04(-0.61%)
Feb 06, 2019 7.120 7.197 7.000 7.026 121,502 -0.13(-1.79%)
Feb 05, 2019 7.086 7.248 7.034 7.154 141,753 +0.05(+0.72%)
Feb 04, 2019 6.787 7.205 6.787 7.103 257,633 +0.15(+2.21%)
Feb 01, 2019 7.205 7.214 6.617 6.949 424,668 -0.23(-3.21%)
Jan 31, 2019 7.256 7.444 7.060 7.179 278,994 -0.10(-1.41%)
Jan 30, 2019 7.546 7.640 7.171 7.282 258,373 -0.26(-3.50%)
Jan 29, 2019 7.538 7.700 7.350 7.546 192,730 +0.00(+0.00%)
Jan 28, 2019 7.572 7.640 6.975 7.546 312,718 -0.03(-0.34%)
Jan 25, 2019 7.486 7.785 7.486 7.572 299,765 +0.12(+1.60%)
Jan 24, 2019 7.162 7.538 7.052 7.452 194,827 +0.29(+4.05%)
Jan 23, 2019 6.949 7.444 6.924 7.162 190,161 +0.20(+2.82%)
Jan 22, 2019 7.623 7.623 6.489 6.966 760,552 -0.55(-7.37%)
Jan 18, 2019 8.518 8.612 6.821 7.521 1,120,485 -0.76(-9.17%)
Jan 17, 2019 8.117 8.996 8.100 8.279 1,060,186 +0.18(+2.21%)
Jan 16, 2019 7.845 8.246 7.766 8.100 526,793 +0.32(+4.17%)
Jan 15, 2019 7.674 7.938 7.580 7.776 463,518 +0.32(+4.35%)
Jan 14, 2019 7.188 7.674 7.043 7.452 441,904 +0.51(+7.37%)
Jan 11, 2019 6.924 7.009 6.830 6.941 194,214 +0.11(+1.62%)
Jan 10, 2019 6.651 7.034 6.622 6.830 515,221 +0.18(+2.69%)
Jan 09, 2019 6.361 6.821 6.318 6.651 214,861 +0.37(+5.83%)
Jan 08, 2019 6.250 6.591 6.207 6.284 269,008 +0.03(+0.55%)
Jan 07, 2019 5.994 6.301 5.813 6.250 212,811 +0.32(+5.32%)
Jan 04, 2019 5.593 6.003 5.576 5.935 114,699 +0.35(+6.26%)
Jan 03, 2019 5.457 5.615 5.363 5.585 68,050 +0.12(+2.18%)
Jan 02, 2019 5.125 5.525 5.116 5.466 75,880 +0.32(+6.30%)
Dec 31, 2018 5.201 5.252 5.039 5.142 115,402 -0.07(-1.31%)
Dec 28, 2018 5.065 5.295 5.039 5.210 79,280 +0.11(+2.17%)
Dec 27, 2018 5.090 5.210 4.860 5.099 163,631 -0.10(-1.97%)
Dec 26, 2018 5.039 5.261 4.958 5.201 160,282 +0.12(+2.35%)
Dec 24, 2018 5.662 5.781 5.026 5.082 93,706 -0.67(-11.57%)
Dec 21, 2018 5.721 5.909 5.525 5.747 263,878 +0.01(+0.15%)
Dec 20, 2018 5.670 5.768 5.457 5.738 113,515 +0.01(+0.15%)
Dec 19, 2018 5.704 6.028 5.670 5.730 183,823 -0.03(-0.44%)
Dec 18, 2018 5.858 6.003 5.679 5.755 185,189 -0.11(-1.89%)
Dec 17, 2018 6.284 6.395 5.841 5.866 214,717 -0.42(-6.65%)
Dec 14, 2018 6.395 6.506 6.250 6.284 189,288 +0.04(+0.68%)
Dec 13, 2018 6.523 6.608 6.156 6.242 151,764 -0.28(-4.31%)
Dec 12, 2018 6.310 6.620 6.310 6.523 148,678 +0.21(+3.38%)
Dec 11, 2018 6.693 6.787 6.182 6.310 274,703 -0.32(-4.88%)
Dec 10, 2018 6.497 6.881 6.497 6.634 370,216 +0.15(+2.37%)
Dec 07, 2018 6.455 7.529 6.395 6.480 442,611 +0.14(+2.15%)
Dec 06, 2018 6.071 6.438 6.071 6.344 194,471 +0.23(+3.77%)
Dec 04, 2018 5.918 6.156 5.798 6.114 149,061 +0.25(+4.22%)
Dec 03, 2018 5.628 5.875 5.628 5.866 121,508 +0.43(+7.84%)
Nov 30, 2018 5.466 5.491 5.431 5.440 113,291 +0.01(+0.16%)
Nov 29, 2018 5.338 5.525 5.338 5.431 116,267 +0.10(+1.92%)
Nov 28, 2018 5.312 5.449 5.312 5.329 90,002 +0.02(+0.32%)
Nov 27, 2018 5.329 5.491 5.287 5.312 30,153 -0.02(-0.32%)
Nov 26, 2018 5.397 5.491 5.218 5.329 36,541 -0.08(-1.42%)
Nov 23, 2018 5.380 5.474 5.338 5.406 29,554 -0.03(-0.47%)
Nov 21, 2018 5.431 5.431 5.431 0 +0.03(+0.63%)
Nov 20, 2018 5.483 5.542 5.380 5.397 102,402 -0.14(-2.62%)
Nov 19, 2018 5.449 5.747 5.449 5.542 103,864 +0.07(+1.25%)
Nov 16, 2018 5.500 5.611 5.355 5.474 51,954 -0.02(-0.39%)
Nov 15, 2018 5.563 5.605 5.285 5.495 84,758 -0.13(-2.25%)
Nov 14, 2018 5.740 5.745 5.504 5.622 51,489 -0.12(-2.06%)
Nov 13, 2018 5.858 5.858 5.706 5.740 80,472 -0.13(-2.16%)
Nov 12, 2018 5.858 5.900 5.774 5.866 79,618 +0.04(+0.72%)
Nov 09, 2018 5.774 5.892 5.656 5.824 36,779 +0.05(+0.88%)
Nov 08, 2018 5.479 5.816 5.479 5.774 126,295 +0.29(+5.22%)
Nov 07, 2018 5.251 5.487 5.226 5.487 106,793 +0.23(+4.33%)
Nov 06, 2018 4.889 5.361 4.880 5.259 144,005 +0.65(+14.08%)
Nov 05, 2018 4.661 4.754 4.577 4.610 48,633 -0.04(-0.91%)
Nov 02, 2018 4.661 4.712 4.644 4.653 22,423 +0.03(+0.63%)
Nov 01, 2018 4.551 4.623 4.417 4.623 36,363 +0.16(+3.49%)
Oct 31, 2018 4.476 4.526 4.332 4.467 52,252 +0.00(+0.00%)
Oct 30, 2018 4.442 4.484 4.282 4.467 98,731 -0.01(-0.19%)
Oct 29, 2018 4.492 4.535 4.425 4.476 52,333 +0.02(+0.38%)
Oct 26, 2018 4.644 4.678 4.341 4.459 115,677 -0.20(-4.34%)
Oct 25, 2018 4.804 4.804 4.636 4.661 46,927 -0.12(-2.47%)
Oct 24, 2018 4.771 4.889 4.771 4.779 25,167 -0.02(-0.35%)
Oct 23, 2018 4.889 4.931 4.729 4.796 54,473 -0.14(-2.90%)
Oct 22, 2018 4.973 4.990 4.939 4.939 13,792 -0.01(-0.17%)
Oct 19, 2018 5.057 5.150 4.939 4.948 38,677 -0.11(-2.17%)
Oct 18, 2018 5.141 5.200 4.990 5.057 48,875 -0.07(-1.32%)
Oct 17, 2018 5.049 5.199 5.049 5.125 49,654 +0.04(+0.83%)
Oct 16, 2018 5.040 5.133 4.931 5.082 66,577 +0.05(+1.00%)
Oct 15, 2018 4.956 5.133 4.948 5.032 84,602 +0.03(+0.51%)
Oct 12, 2018 4.931 5.057 4.931 5.007 37,254 +0.12(+2.41%)
Oct 11, 2018 5.007 5.044 4.889 4.889 68,662 -0.11(-2.19%)
Oct 10, 2018 4.905 5.049 4.779 4.998 66,102 +0.09(+1.89%)
Oct 09, 2018 4.754 4.935 4.754 4.905 37,916 +0.13(+2.83%)
Oct 08, 2018 4.804 4.804 4.695 4.771 35,704 -0.03(-0.53%)
Oct 05, 2018 4.939 4.948 4.771 4.796 51,135 -0.14(-2.90%)
Oct 04, 2018 4.796 4.956 4.796 4.939 126,702 +0.17(+3.53%)
Oct 03, 2018 4.678 4.796 4.678 4.771 27,415 +0.08(+1.62%)
Oct 02, 2018 4.619 4.712 4.585 4.695 21,811 +0.08(+1.64%)
Oct 01, 2018 4.568 4.644 4.551 4.619 24,873 +0.07(+1.48%)
Sep 28, 2018 4.551 4.703 4.551 4.551 56,355 +0.00(+0.00%)
Sep 27, 2018 4.551 4.610 4.501 4.551 17,125 +0.09(+2.08%)
Sep 26, 2018 4.526 4.526 4.459 4.459 35,554 -0.07(-1.49%)
Sep 25, 2018 4.585 4.644 4.459 4.526 37,031 -0.06(-1.29%)
Sep 24, 2018 4.636 4.695 4.518 4.585 31,401 -0.05(-1.09%)
Sep 21, 2018 4.661 4.678 4.526 4.636 84,593 -0.03(-0.54%)
Sep 20, 2018 4.661 4.762 4.636 4.661 39,347 +0.00(+0.00%)
Sep 19, 2018 4.560 4.703 4.535 4.661 31,204 +0.06(+1.28%)
Sep 18, 2018 4.686 4.686 4.543 4.602 38,666 -0.07(-1.44%)
Sep 17, 2018 4.602 4.695 4.602 4.669 22,460 +0.08(+1.65%)
Sep 14, 2018 4.551 4.661 4.551 4.594 16,610 +0.03(+0.74%)
Sep 13, 2018 4.602 4.669 4.560 4.560 59,141 -0.02(-0.37%)
Sep 12, 2018 4.551 4.585 4.509 4.577 30,656 +0.00(+0.00%)
Sep 11, 2018 4.568 4.577 4.509 4.577 22,830 +0.06(+1.31%)
Sep 10, 2018 4.535 4.560 4.509 4.518 17,075 +0.01(+0.19%)
Sep 07, 2018 4.425 4.518 4.425 4.509 86,847 +0.09(+2.10%)
Sep 06, 2018 4.560 4.560 4.391 4.417 128,689 -0.13(-2.78%)
Sep 05, 2018 4.476 4.568 4.476 4.543 12,588 +0.05(+1.13%)
Sep 04, 2018 4.551 4.598 4.400 4.492 152,622 -0.07(-1.48%)
Aug 31, 2018 4.560 4.560 4.560 0 +0.02(+0.37%)
Aug 30, 2018 4.526 4.602 4.391 4.543 117,940 -0.02(-0.37%)
Aug 29, 2018 4.602 4.728 4.543 4.560 132,845 -0.06(-1.28%)
Aug 28, 2018 4.619 4.669 4.577 4.619 27,165 +0.01(+0.18%)
Aug 27, 2018 4.585 4.846 4.568 4.610 152,024 +0.01(+0.18%)
Aug 24, 2018 4.703 4.737 4.560 4.602 48,050 -0.05(-1.09%)
Aug 23, 2018 4.846 4.880 4.642 4.653 27,585 -0.18(-3.66%)
Aug 22, 2018 4.779 4.869 4.568 4.830 20,912 +0.00(+0.00%)
Aug 21, 2018 4.863 4.863 4.728 4.830 46,808 -0.04(-0.87%)
Aug 20, 2018 4.813 4.929 4.813 4.872 19,121 +0.03(+0.52%)
Aug 17, 2018 4.804 4.863 4.771 4.846 58,491 +0.03(+0.70%)
Aug 16, 2018 4.484 4.855 4.484 4.813 109,541 +0.35(+7.74%)
Aug 15, 2018 4.467 4.544 4.349 4.467 62,645 +0.01(+0.19%)
Aug 14, 2018 4.417 4.535 4.358 4.459 42,015 +0.08(+1.83%)
Aug 13, 2018 4.462 4.476 4.312 4.379 73,850 -0.08(-1.86%)
Aug 10, 2018 4.487 4.503 4.437 4.462 37,551 -0.06(-1.29%)
Aug 09, 2018 4.304 4.574 4.254 4.520 70,909 +0.22(+5.22%)
Aug 08, 2018 4.412 4.537 4.287 4.296 73,287 -0.12(-2.82%)
Aug 07, 2018 4.470 4.495 4.304 4.420 49,372 -0.05(-1.12%)
Aug 06, 2018 4.279 4.640 4.279 4.470 68,835 +0.02(+0.56%)
Aug 03, 2018 4.428 4.545 4.345 4.445 48,864 +0.01(+0.19%)
Aug 02, 2018 4.262 4.437 4.217 4.437 43,075 +0.14(+3.29%)
Aug 01, 2018 4.312 4.362 4.237 4.296 37,121 -0.02(-0.58%)
Jul 31, 2018 4.362 4.412 4.279 4.320 56,713 -0.06(-1.33%)
Jul 30, 2018 4.528 4.528 4.329 4.379 117,920 -0.20(-4.36%)
Jul 27, 2018 4.711 4.711 4.524 4.578 92,193 -0.17(-3.67%)
Jul 26, 2018 4.777 4.520 4.753 55,436 +0.17(+3.62%)
Jul 25, 2018 4.927 4.977 4.570 4.586 182,462 -0.37(-7.54%)
Jul 24, 2018 5.093 5.093 4.827 4.960 75,085 -0.12(-2.45%)
Jul 23, 2018 5.052 5.110 5.052 5.085 46,906 +0.02(+0.33%)
Jul 20, 2018 5.085 5.093 5.001 5.068 43,836 -0.03(-0.65%)
Jul 19, 2018 5.002 5.143 4.942 5.101 51,670 +0.08(+1.66%)
Jul 18, 2018 5.085 5.126 4.993 5.018 78,065 -0.05(-0.98%)
Jul 17, 2018 4.960 5.110 4.935 5.068 55,257 +0.11(+2.18%)
Jul 16, 2018 5.035 5.143 4.885 4.960 209,930 -0.02(-0.33%)
Jul 13, 2018 5.126 5.126 4.960 4.977 77,663 -0.15(-2.92%)
Jul 12, 2018 5.193 5.234 5.085 5.126 153,410 -0.07(-1.28%)
Jul 11, 2018 4.927 5.284 4.790 5.193 320,124 +0.26(+5.22%)
Jul 10, 2018 5.077 5.085 4.927 4.935 171,489 -0.07(-1.49%)
Jul 09, 2018 5.027 5.143 4.894 5.010 239,376 +0.11(+2.20%)
Jul 06, 2018 4.802 4.910 4.719 4.902 133,906 +0.12(+2.61%)
Jul 05, 2018 4.777 4.844 4.620 4.777 181,108 +0.02(+0.52%)
Jul 03, 2018 4.753 4.753 4.753 0 +0.23(+5.15%)
Jul 02, 2018 4.113 4.570 4.113 4.520 102,639 +0.40(+9.68%)
Jun 29, 2018 4.071 4.196 3.997 4.121 43,989 +0.02(+0.61%)
Jun 28, 2018 4.229 4.229 4.013 4.096 158,286 -0.12(-2.76%)
Jun 27, 2018 4.221 4.362 4.196 4.212 74,267 -0.02(-0.59%)
Jun 26, 2018 4.096 4.320 4.080 4.237 72,466 +0.15(+3.66%)
Jun 25, 2018 4.312 4.454 4.063 4.088 119,877 -0.23(-5.38%)
Jun 22, 2018 4.221 4.586 4.221 4.320 1,630,350 +0.09(+2.16%)
Jun 21, 2018 4.212 4.337 4.179 4.229 109,666 +0.03(+0.79%)
Jun 20, 2018 4.287 4.320 4.171 4.196 113,589 -0.09(-2.13%)
Jun 19, 2018 4.271 4.362 4.237 4.287 83,431 +0.02(+0.39%)
Jun 18, 2018 4.246 4.304 4.179 4.271 66,248 +0.02(+0.59%)
Jun 15, 2018 4.287 4.196 4.246 86,260 +0.05(+1.19%)
Jun 14, 2018 4.329 4.329 4.071 4.196 82,656 -0.13(-3.07%)
Jun 13, 2018 4.271 4.362 4.171 4.329 76,921 +0.05(+1.17%)
Jun 12, 2018 4.362 4.412 4.271 4.279 61,406 -0.11(-2.46%)
Jun 11, 2018 4.296 4.404 4.237 4.387 66,447 +0.10(+2.33%)
Jun 08, 2018 4.379 4.379 4.287 4.287 92,963 -0.08(-1.90%)
Jun 07, 2018 4.412 4.271 4.370 55,141 +0.08(+1.94%)
Jun 06, 2018 4.237 4.287 86,856 -0.17(-3.91%)
Jun 05, 2018 4.379 4.503 4.379 4.462 46,504 +0.09(+2.09%)
Jun 04, 2018 4.520 4.520 4.345 4.370 61,404 -0.11(-2.41%)
Jun 01, 2018 4.645 4.683 4.395 4.478 78,905 -0.16(-3.40%)
May 31, 2018 4.736 4.844 4.628 4.636 77,772 -0.08(-1.76%)
May 30, 2018 4.545 4.753 4.478 4.719 124,876 +0.22(+4.80%)
May 29, 2018 4.503 4.528 4.428 4.503 97,356 +0.11(+2.46%)
May 25, 2018 4.395 4.395 4.395 0 +0.11(+2.52%)
May 24, 2018 4.329 4.362 4.254 4.287 35,537 -0.05(-1.15%)
May 23, 2018 4.362 4.404 4.337 4.337 44,217 -0.01(-0.19%)
May 22, 2018 4.354 4.404 4.320 4.345 31,233 -0.01(-0.19%)
May 21, 2018 4.395 4.578 4.320 4.354 91,797 -0.05(-1.13%)
May 18, 2018 4.462 4.462 4.379 4.404 73,528 -0.02(-0.56%)
May 17, 2018 4.420 4.487 4.345 4.428 99,292 +0.02(+0.57%)
May 16, 2018 4.279 4.428 4.279 4.404 63,301 +0.15(+3.52%)
May 15, 2018 4.204 4.304 4.154 4.254 26,982 +0.05(+1.19%)
May 14, 2018 4.304 4.462 4.196 4.204 130,436 -0.07(-1.65%)
May 11, 2018 4.299 4.332 4.275 4.275 75,020 -0.02(-0.38%)
May 10, 2018 4.226 4.324 4.201 4.291 56,535 +0.09(+2.14%)
May 09, 2018 4.021 4.291 3.939 4.201 71,775 +0.18(+4.48%)
May 08, 2018 4.324 4.324 3.980 4.021 121,434 -0.30(-7.01%)
May 07, 2018 4.275 4.426 4.215 4.324 133,886 +0.12(+2.92%)
May 04, 2018 3.939 4.242 3.931 4.201 88,785 +0.26(+6.65%)
May 03, 2018 3.800 4.250 3.735 3.939 237,686 +0.25(+6.65%)
May 02, 2018 3.513 3.726 3.513 3.693 50,711 +0.18(+5.13%)
May 01, 2018 3.347 3.530 3.317 3.513 37,860 +0.11(+3.12%)
Apr 30, 2018 3.439 3.497 3.390 3.407 33,642 -0.02(-0.48%)
Apr 27, 2018 3.513 3.513 3.399 3.423 15,155 -0.07(-2.11%)
Apr 26, 2018 3.480 3.521 3.423 3.497 23,936 +0.02(+0.47%)
Apr 25, 2018 3.456 3.521 3.439 3.480 32,890 +0.00(+0.00%)
Apr 24, 2018 3.407 3.505 3.300 3.480 45,645 +0.09(+2.66%)
Apr 23, 2018 3.538 3.546 3.317 3.390 58,294 -0.13(-3.72%)
Apr 20, 2018 3.521 3.538 3.407 3.521 34,296 -0.02(-0.46%)
Apr 19, 2018 3.546 3.562 3.482 3.538 39,727 +0.03(+0.93%)
Apr 18, 2018 3.358 3.546 3.358 3.505 85,529 +0.16(+4.90%)
Apr 17, 2018 3.259 3.349 3.217 3.341 54,902 +0.13(+4.08%)
Apr 16, 2018 3.218 3.251 3.177 3.210 55,707 +0.03(+1.03%)
Apr 13, 2018 3.243 3.276 3.149 3.177 43,400 -0.04(-1.27%)
Apr 12, 2018 3.308 3.308 3.128 3.218 72,581 -0.02(-0.76%)
Apr 11, 2018 3.235 3.317 3.218 3.243 46,752 +0.01(+0.25%)
Apr 10, 2018 3.268 3.268 3.169 3.235 48,534 +0.00(+0.00%)
Apr 09, 2018 3.292 3.292 3.208 3.235 48,735 -0.04(-1.25%)
Apr 06, 2018 3.227 3.292 3.161 3.276 217,145 +0.02(+0.50%)
Apr 05, 2018 3.783 3.857 3.169 3.259 445,148 -0.57(-14.96%)
Apr 04, 2018 3.824 3.857 3.718 3.833 35,375 +0.01(+0.21%)
Apr 03, 2018 3.947 3.980 3.816 3.824 41,990 -0.13(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.