Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essity Aktiebolag ADR (OP: ESSYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 29.55 29.81 29.52 29.68 9,394 +0.23(+0.78%)
Apr 29, 2019 29.34 29.46 29.34 29.45 1,804 -0.12(-0.41%)
Apr 26, 2019 29.80 29.82 29.47 29.57 12,700 +0.32(+1.09%)
Apr 25, 2019 29.19 29.38 29.16 29.25 11,402 +0.46(+1.60%)
Apr 24, 2019 29.06 29.21 28.73 28.79 25,803 +0.04(+0.16%)
Apr 23, 2019 28.57 28.79 28.57 28.75 10,281 +0.18(+0.63%)
Apr 22, 2019 28.55 28.70 28.55 28.57 2,321 +0.07(+0.23%)
Apr 18, 2019 28.59 28.59 28.50 28.50 3,400 -0.31(-1.06%)
Apr 17, 2019 28.87 28.87 28.60 28.81 10,551 +0.18(+0.62%)
Apr 16, 2019 28.64 28.64 28.63 28.63 1,061 +0.19(+0.69%)
Apr 15, 2019 28.38 28.43 28.38 28.43 1,695 -0.04(-0.14%)
Apr 12, 2019 28.49 28.56 28.43 28.48 4,400 +0.11(+0.39%)
Apr 11, 2019 28.55 28.55 28.30 28.36 2,640 -0.39(-1.36%)
Apr 10, 2019 28.62 28.78 28.57 28.75 10,708 +0.55(+1.97%)
Apr 09, 2019 27.99 28.34 27.99 28.20 5,274 -0.24(-0.85%)
Apr 08, 2019 28.23 28.45 28.23 28.44 4,213 +0.42(+1.51%)
Apr 05, 2019 28.14 28.14 28.02 28.02 3,800 -0.58(-2.03%)
Apr 04, 2019 28.62 28.63 28.56 28.60 3,151 -0.20(-0.69%)
Apr 03, 2019 28.58 28.80 28.48 28.80 2,299 +0.54(+1.91%)
Apr 02, 2019 28.44 28.44 28.25 28.26 5,905 -0.31(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.