Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5100 0.5400 0.5100 0.5100 131,786 -0.01(-1.92%)
Apr 29, 2019 0.5100 0.5300 0.5100 0.5200 139,188 +0.05(+9.47%)
Apr 26, 2019 0.5300 0.5300 0.4350 0.4750 179,771 -0.06(-10.38%)
Apr 25, 2019 0.5200 0.5300 0.5200 0.5300 82,055 +0.01(+1.92%)
Apr 24, 2019 0.5300 0.5500 0.5200 0.5200 93,359 -0.01(-1.89%)
Apr 23, 2019 0.5300 0.5300 0.5300 0.5300 127,534 +0.01(+1.92%)
Apr 22, 2019 0.5400 0.5400 0.5200 0.5200 21,935 -0.01(-1.89%)
Apr 18, 2019 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Apr 17, 2019 0.5500 0.5600 0.5500 0.5500 46,142 +0.01(+1.85%)
Apr 16, 2019 0.5500 0.5500 0.5400 0.5400 51,500 +0.00(+0.00%)
Apr 15, 2019 0.5500 0.5500 0.5400 0.5400 104,700 -0.01(-1.82%)
Apr 12, 2019 0.5400 0.5500 0.5400 0.5500 140,822 +0.01(+1.85%)
Apr 11, 2019 0.5600 0.5600 0.5400 0.5400 85,238 -0.01(-1.82%)
Apr 10, 2019 0.5700 0.5700 0.5400 0.5500 221,679 -0.02(-3.51%)
Apr 09, 2019 0.5700 0.5800 0.5600 0.5700 32,170 +0.01(+1.79%)
Apr 08, 2019 0.5700 0.5800 0.5600 0.5600 297,378 -0.07(-11.11%)
Apr 05, 2019 0.6100 0.6500 0.6100 0.6300 29,000 +0.03(+5.00%)
Apr 04, 2019 0.6100 0.6200 0.6000 0.6000 120,642 -0.01(-1.64%)
Apr 03, 2019 0.6200 0.6200 0.6100 0.6100 61,028 +0.00(+0.00%)
Apr 02, 2019 0.6200 0.6200 0.5800 0.6100 117,000 -0.02(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.