Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0058 0.0058 0.0058 0 -0.00(-14.71%)
Apr 25, 2019 0.0068 0.0068 0.0068 0 +0.00(+17.24%)
Apr 23, 2019 0.0058 0.0058 0.0058 0 +0.00(+1.75%)
Apr 16, 2019 0.0057 0.0057 0.0057 0 -0.00(-1.72%)
Apr 15, 2019 0.0058 0.0058 0.0058 0.0058 500 +0.00(+0.00%)
Mar 26, 2019 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Mar 22, 2019 0.0058 0.0058 0.0058 0 -0.00(-31.76%)
Mar 21, 2019 0.0085 0.0085 0.0085 25 +0.00(+0.00%)
Mar 20, 2019 0.0085 0.0085 0.0085 0.0085 10,000 -0.00(-5.56%)
Mar 19, 2019 0.0055 0.0090 0.0055 0.0090 50,777 +0.00(+28.57%)
Mar 15, 2019 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Mar 13, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 08, 2019 0.0090 0.0090 0.0090 0 +0.00(+69.81%)
Mar 07, 2019 0.0053 0.0053 0.0053 0.0053 10,000 -0.00(-41.11%)
Mar 06, 2019 0.0125 0.0125 0.0090 0.0090 9,900 +0.00(+69.81%)
Mar 05, 2019 0.0053 0.0053 0.0053 0.0053 9,999 -0.00(-41.11%)
Mar 04, 2019 0.0090 0.0090 0.0090 0.0090 4,000 +0.00(+1.12%)
Feb 28, 2019 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Feb 27, 2019 0.0052 0.0089 0.0052 0.0089 600 +0.00(+0.00%)
Feb 25, 2019 0.0089 0.0089 0.0089 0 -0.00(-1.11%)
Feb 21, 2019 0.0090 0.0090 0.0090 0 +0.00(+5.88%)
Feb 15, 2019 0.0085 0.0085 0.0085 0 -0.00(-3.41%)
Feb 13, 2019 0.0088 0.0088 0.0088 0 +0.00(+25.71%)
Feb 12, 2019 0.0052 0.0070 0.0051 0.0070 119,450 -0.00(-12.50%)
Feb 05, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 04, 2019 0.0080 0.0080 0.0080 0.0080 18,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.