Indicators

Verb Technology Company (NQ: VERB )

0.1484 -0.0036 (-2.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	100.00	106.00	92.40	97.20	31,719	+7.20(+8.00%)
Apr 29, 2019	83.60	98.00	82.40	90.00	29,641	+10.00(+12.50%)
Apr 26, 2019	79.20	80.00	78.00	80.00	2,630	-0.40(-0.50%)
Apr 25, 2019	87.60	87.60	80.00	80.40	2,517	-3.60(-4.29%)
Apr 24, 2019	87.60	87.60	82.80	84.00	1,472	+0.00(+0.00%)
Apr 23, 2019	86.00	87.92	82.00	84.00	3,320	-0.40(-0.47%)
Apr 22, 2019	88.00	88.80	83.60	84.40	2,913	-0.40(-0.47%)
Apr 18, 2019	96.80	98.84	84.80	84.80	5,325	-14.80(-14.86%)
Apr 17, 2019	104.00	106.00	98.00	99.60	4,174	-0.80(-0.80%)
Apr 16, 2019	100.00	110.00	97.80	100.40	3,646	+0.80(+0.80%)
Apr 15, 2019	99.20	99.60	88.00	99.60	4,597	+5.60(+5.96%)
Apr 12, 2019	108.00	110.80	92.00	94.00	6,865	-14.00(-12.96%)
Apr 11, 2019	112.00	112.00	105.60	108.00	4,578	-2.73(-2.47%)
Apr 10, 2019	114.00	125.20	108.06	110.73	9,225	-0.07(-0.06%)
Apr 09, 2019	110.00	112.00	105.20	110.80	7,683	+7.60(+7.36%)
Apr 08, 2019	112.00	116.00	103.20	103.20	7,918	-9.20(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.