Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seedo Corp (OP: SEDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.500 2.600 2.450 2.450 2,300 +0.00(+0.00%)
May 30, 2019 2.050 2.580 2.050 2.450 4,409 +0.11(+4.70%)
May 29, 2019 2.500 2.500 2.260 2.340 2,317 -0.16(-6.40%)
May 28, 2019 2.700 2.700 2.500 2.500 7,886 +0.10(+4.17%)
May 24, 2019 2.450 2.450 2.350 2.400 11,200 -0.01(-0.41%)
May 23, 2019 2.500 2.500 2.200 2.410 8,381 -0.09(-3.60%)
May 22, 2019 2.710 2.710 2.420 2.500 11,567 -0.09(-3.47%)
May 21, 2019 2.950 2.950 2.550 2.590 8,818 -0.01(-0.38%)
May 20, 2019 2.500 2.600 2.500 2.600 5,065 +0.18(+7.43%)
May 17, 2019 2.620 2.620 2.420 2.420 6,800 -0.08(-3.20%)
May 16, 2019 2.690 2.690 2.400 2.500 24,195 -0.24(-8.76%)
May 15, 2019 2.848 2.850 2.740 2.740 3,591 -0.03(-1.08%)
May 14, 2019 2.730 2.770 2.730 2.770 1,113 +0.04(+1.47%)
May 13, 2019 2.910 2.910 2.630 2.730 10,628 -0.17(-6.02%)
May 10, 2019 2.905 2.905 2.905 2.905 100 +0.00(+0.17%)
May 09, 2019 2.900 2.900 2.900 3 +0.00(+0.00%)
May 08, 2019 2.910 2.910 2.900 2.900 20,576 +0.01(+0.35%)
May 07, 2019 2.900 2.900 2.800 2.890 3,337 +0.09(+3.21%)
May 06, 2019 2.760 3.225 2.760 2.800 16,086 +0.00(+0.00%)
May 03, 2019 2.800 2.800 2.790 2.800 15,100 +0.10(+3.70%)
May 02, 2019 2.748 3.100 2.600 2.700 45,842 -0.05(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.